Fenerbahçe Token Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.651
-1.36%
$ 21.16 million $ 3.81 million
May 6, 2024 $ 0.66
-3.08%
$ 21.46 million $ 3.34 million
May 5, 2024 $ 0.681
-2.58%
$ 22.14 million $ 2.12 million
May 4, 2024 $ 0.699
+1.60%
$ 23 million $ 2.07 million
May 3, 2024 $ 0.688
+0.44%
$ 22.64 million $ 1 million
May 2, 2024 $ 0.685
+1.48%
$ 22.54 million $ 1.6 million
May 1, 2024 $ 0.679
+1.19%
$ 22.21 million $ 916,200
Apr 30, 2024 $ 0.671
-3.73%
$ 22.08 million $ 906,724
Apr 29, 2024 $ 0.697
-1.27%
$ 22.94 million $ 589,987
Apr 28, 2024 $ 0.706
+0.57%
$ 23.23 million $ 1.02 million
Apr 27, 2024 $ 0.702
-2.64%
$ 23.1 million $ 858,237
Apr 26, 2024 $ 0.721
-1.50%
$ 23.73 million $ 134,534
Apr 25, 2024 $ 0.732
-0.14%
$ 24.09 million $ 224,899
Apr 24, 2024 $ 0.733
-1.48%
$ 24.12 million $ 434,739
Apr 23, 2024 $ 0.744
+0.95%
$ 24.48 million $ 174,923
Apr 22, 2024 $ 0.737
-4.66%
$ 24.25 million $ 92,312
Apr 21, 2024 $ 0.773
-0.77%
$ 25.44 million $ 34,930
Apr 20, 2024 $ 0.778
+1.83%
$ 25.6 million $ 136,183
Apr 19, 2024 $ 0.764
-1.67%
$ 25.14 million $ 30,423
Apr 18, 2024 $ 0.777
-4.19%
$ 25.57 million $ 443,597
Apr 17, 2024 $ 0.811
+2.92%
$ 26.69 million $ 1.72 million
Apr 16, 2024 $ 0.788
+1.81%
$ 25.93 million $ 6,808
Apr 15, 2024 $ 0.774
+2.65%
$ 25.47 million $ 18,942
Apr 14, 2024 $ 0.754
+6.05%
$ 24.81 million $ 19,721
Apr 13, 2024 $ 0.711
-10.45%
$ 23.4 million $ 24,725
Apr 12, 2024 $ 0.801
-7.72%
$ 26.36 million $ 55,853
Apr 11, 2024 $ 0.868
+1.05%
$ 28.57 million $ 701,896
Apr 10, 2024 $ 0.858
+1.06%
$ 28.24 million $ 3.25 million
Apr 9, 2024 $ 0.849
-1.85%
$ 27.94 million $ 4.16 million
Apr 8, 2024 $ 0.864
+1.29%
$ 28.43 million $ 4.16 million
Apr 7, 2024 $ 0.851
-2.41%
$ 28.01 million $ 4.12 million
Apr 6, 2024 $ 0.872
+0.69%
$ 28.7 million $ 2.18 million
Apr 5, 2024 $ 0.865
+1.29%
$ 28.47 million $ 3.43 million
Apr 4, 2024 $ 0.85
+3.91%
$ 27.97 million $ 309,843
Apr 3, 2024 $ 0.818
+3.54%
$ 26.92 million $ 18,229
Apr 2, 2024 $ 0.79
-1.50%
$ 26 million $ 13,994
Apr 1, 2024 $ 0.802
-0.25%
$ 26.39 million $ 2.51 million
Mar 31, 2024 $ 0.804
+0.50%
$ 26.46 million $ 3.78 million
Mar 30, 2024 $ 0.8
-0.50%
$ 26.33 million $ 3.91 million
Mar 29, 2024 $ 0.804
-0.86%
$ 26.46 million $ 3.79 million
Mar 28, 2024 $ 0.812
+0.25%
$ 26.72 million $ 4.16 million
Mar 27, 2024 $ 0.809
-0.74%
$ 26.62 million $ 4.24 million
Mar 26, 2024 $ 0.815
-0.24%
$ 26.82 million $ 82,670
Mar 25, 2024 $ 0.817
+1.11%
$ 26.89 million $ 9,298
Mar 24, 2024 $ 0.808
-0.12%
$ 26.59 million $ 3,917
Mar 23, 2024 $ 0.809
-0.12%
$ 26.62 million $ 1,877
Mar 22, 2024 $ 0.81
+1.89%
$ 26.66 million $ 12,353
Mar 21, 2024 $ 0.795
+0.63%
$ 26.16 million $ 4,404
Mar 20, 2024 $ 0.79
+2.73%
$ 26 million $ 10,784
Mar 19, 2024 $ 0.769
-3.51%
$ 25.31 million $ 32,541