Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.597
-0.33%
$19.41 million $774,628
Nov 8, 2024 $0.599
-1.16%
$19.47 million $355,321
Nov 7, 2024 $0.605
+0.33%
$19.67 million $3.44 million
Nov 6, 2024 $0.603
+2.03%
$19.6 million $3.71 million
Nov 5, 2024 $0.591
+0.00%
$19.21 million $4.4 million
Nov 4, 2024 $0.591
+0.17%
$19.21 million $754,637
Nov 3, 2024 $0.59
-5.45%
$19.18 million $5,676
Nov 2, 2024 $0.624
-0.64%
$20.29 million $2,722
Nov 1, 2024 $0.599
+0.00%
$19.47 million $5,646
Oct 31, 2024 $0.599
-2.44%
$19.47 million $11,004
Oct 30, 2024 $0.614
-0.81%
$19.96 million $1,286
Oct 29, 2024 $0.619
+1.48%
$20.12 million $1,760
Oct 28, 2024 $0.61
-3.17%
$19.83 million $9,887
Oct 27, 2024 $0.63
+1.78%
$20.48 million $5,076
Oct 26, 2024 $0.619
-3.58%
$20.12 million $3,983
Oct 25, 2024 $0.622
-3.86%
$20.22 million $5,177
Oct 24, 2024 $0.647
+0.31%
$21.03 million $17,506
Oct 23, 2024 $0.645
-0.77%
$20.97 million $50,752
Oct 22, 2024 $0.65
-0.46%
$21.13 million $27,184
Oct 21, 2024 $0.653
+0.31%
$21.23 million $7,014
Oct 20, 2024 $0.651
-2.11%
$21.16 million $809,296
Oct 19, 2024 $0.665
+0.45%
$21.62 million $1.9 million
Oct 18, 2024 $0.662
-0.45%
$21.52 million $4 million
Oct 17, 2024 $0.665
+0.00%
$21.62 million $1.82 million
Oct 16, 2024 $0.665
+0.15%
$21.62 million $2.23 million
Oct 15, 2024 $0.663
-0.45%
$21.55 million $1.11 million
Oct 14, 2024 $0.666
+0.45%
$21.65 million $97,685
Oct 13, 2024 $0.663
-0.15%
$21.55 million $4.09 million
Oct 12, 2024 $0.664
+0.15%
$21.59 million $3.86 million
Oct 11, 2024 $0.663
-0.15%
$21.55 million $4.14 million
Oct 10, 2024 $0.664
+1.53%
$21.59 million $1.4 million
Oct 9, 2024 $0.654
-0.61%
$21.26 million $42,075
Oct 8, 2024 $0.659
-0.60%
$21.42 million $1.47 million
Oct 7, 2024 $0.663
+0.61%
$21.55 million $3.36 million
Oct 6, 2024 $0.659
+1.07%
$21.42 million $2.56 million
Oct 5, 2024 $0.656
-0.61%
$21.33 million $4.14 million
Oct 4, 2024 $0.66
+1.23%
$21.46 million $1.67 million
Oct 3, 2024 $0.652
-2.83%
$21.2 million $330,485
Oct 2, 2024 $0.66
-0.90%
$21.46 million $64,545
Oct 1, 2024 $0.666
-4.17%
$21.65 million $155,796
Sep 30, 2024 $0.695
+0.14%
$22.59 million $585,398
Sep 29, 2024 $0.694
+0.14%
$22.56 million $14,514
Sep 28, 2024 $0.693
+0.43%
$22.53 million $329,153
Sep 27, 2024 $0.69
-0.29%
$22.43 million $32,797
Sep 26, 2024 $0.692
+0.00%
$22.5 million $2.1 million
Sep 25, 2024 $0.693
-0.14%
$22.53 million $2 million
Sep 24, 2024 $0.694
+0.29%
$22.56 million $4.15 million
Sep 23, 2024 $0.692
-0.43%
$22.5 million $4.29 million
Sep 22, 2024 $0.695
-1.56%
$22.59 million $4.63 million
Sep 21, 2024 $0.706
-5.61%
$22.95 million $3.92 million