iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $70.64
+2.35%
$20.22 million $3.64 million
May 23, 2026 $69.01
+0.95%
$19.77 million $3.23 million
May 22, 2026 $68.37
-1.28%
$19.6 million $3.18 million
May 21, 2026 $69.25
+0.89%
$19.85 million $3.59 million
May 20, 2026 $68.64
+2.00%
$19.68 million $5.21 million
May 19, 2026 $67.29
-5.53%
$19.29 million $6.31 million
May 18, 2026 $71.23
+1.59%
$20.44 million $7.21 million
May 17, 2026 $70.12
+1.02%
$20.11 million $2.92 million
May 16, 2026 $69.41
+0.65%
$19.9 million $3.28 million
May 15, 2026 $68.96
-8.57%
$19.77 million $7.38 million
May 14, 2026 $75.42
-4.88%
$21.62 million $4.21 million
May 13, 2026 $79.3
+0.75%
$22.73 million $4.23 million
May 12, 2026 $78.71
+0.10%
$22.56 million $4.53 million
May 11, 2026 $78.62
+8.58%
$22.54 million $4.83 million
May 10, 2026 $72.41
-0.46%
$20.76 million $3.13 million
May 9, 2026 $72.74
+0.01%
$20.85 million $2.68 million
May 8, 2026 $72.73
+1.51%
$20.85 million $3.32 million
May 7, 2026 $71.65
+2.25%
$20.54 million $5.63 million
May 6, 2026 $70.07
+4.77%
$20.09 million $4.48 million
May 5, 2026 $66.88
+1.49%
$19.17 million $3.81 million
May 4, 2026 $65.9
-4.11%
$18.89 million $4.34 million
May 3, 2026 $68.73
+0.56%
$19.7 million $3.03 million
May 2, 2026 $68.34
+0.23%
$19.59 million $2.58 million
May 1, 2026 $68.19
+1.38%
$19.55 million $3.4 million
Apr 30, 2026 $67.26
+3.49%
$19.28 million $3.91 million
Apr 29, 2026 $64.98
-2.17%
$18.88 million $4.01 million
Apr 28, 2026 $66.4
-3.32%
$19.28 million $3.56 million
Apr 27, 2026 $68.67
+0.06%
$19.93 million $3 million
Apr 26, 2026 $68.63
+0.16%
$19.91 million $2.44 million
Apr 25, 2026 $68.52
-0.15%
$19.89 million $2.3 million
Apr 24, 2026 $68.63
+0.48%
$19.92 million $3.24 million
Apr 23, 2026 $68.3
-2.60%
$19.82 million $4.13 million
Apr 22, 2026 $70.11
+0.25%
$20.35 million $3.82 million
Apr 21, 2026 $69.94
-3.06%
$20.3 million $4.89 million
Apr 20, 2026 $72.14
+0.38%
$20.94 million $3.43 million
Apr 19, 2026 $71.87
-0.85%
$20.86 million $2.67 million
Apr 18, 2026 $72.49
-0.95%
$21.04 million $3.06 million
Apr 17, 2026 $73.18
+2.82%
$21.24 million $4.84 million
Apr 16, 2026 $71.17
-1.07%
$20.66 million $22.48 million
Apr 15, 2026 $71.94
+0.07%
$20.88 million $13 million
Apr 14, 2026 $71.89
+4.97%
$20.86 million $7.64 million
Apr 13, 2026 $68.47
+2.15%
$19.85 million $4.48 million
Apr 12, 2026 $67.03
-2.61%
$19.46 million $4.27 million
Apr 11, 2026 $68.82
+0.16%
$19.97 million $4.91 million
Apr 10, 2026 $68.72
+0.77%
$19.94 million $5.13 million
Apr 9, 2026 $68.2
+2.23%
$19.79 million $3.97 million
Apr 8, 2026 $66.71
-3.65%
$19.36 million $6.07 million
Apr 7, 2026 $69.23
+4.82%
$20.09 million $8.01 million
Apr 6, 2026 $66.05
+2.00%
$19.17 million $4.01 million
Apr 5, 2026 $64.75
-1.71%
$18.79 million $2.92 million