iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 81.77
-1.20%
$ 20.93 million $ 10.56 million
Jan 15, 2026 $ 82.77
-0.99%
$ 21.19 million $ 12.82 million
Jan 14, 2026 $ 83.6
+4.97%
$ 21.39 million $ 10.15 million
Jan 13, 2026 $ 79.6
+4.05%
$ 20.36 million $ 7.61 million
Jan 12, 2026 $ 76.5
+3.71%
$ 19.58 million $ 8.85 million
Jan 11, 2026 $ 73.76
+1.08%
$ 18.87 million $ 2.1 million
Jan 10, 2026 $ 72.97
+0.27%
$ 18.67 million $ 1.9 million
Jan 9, 2026 $ 72.78
+4.69%
$ 18.62 million $ 6.33 million
Jan 8, 2026 $ 69.52
-2.64%
$ 17.79 million $ 8.23 million
Jan 7, 2026 $ 71.42
-4.45%
$ 18.27 million $ 9.36 million
Jan 6, 2026 $ 74.81
+8.48%
$ 19.13 million $ 6.17 million
Jan 5, 2026 $ 68.96
+6.73%
$ 17.64 million $ 6.27 million
Jan 4, 2026 $ 64.6
-3.05%
$ 16.53 million $ 1.69 million
Jan 3, 2026 $ 66.63
+0.56%
$ 16.34 million $ 1.28 million
Jan 2, 2026 $ 66.26
-0.61%
$ 16.25 million $ 5.18 million
Jan 1, 2026 $ 66.67
+2.37%
$ 16.35 million $ 3.02 million
Dec 31, 2025 $ 65.02
-4.98%
$ 15.97 million $ 3.96 million
Dec 30, 2025 $ 69.4
+5.00%
$ 16.78 million $ 4.03 million
Dec 29, 2025 $ 65.72
-20.95%
$ 12.77 million $ 4.8 million
Dec 28, 2025 $ 81.46
+3.38%
$ 16.06 million $ 1.68 million
Dec 27, 2025 $ 78.65
+9.26%
$ 15.21 million $ 788,097
Dec 26, 2025 $ 71.92
+5.34%
$ 13.9 million $ 2.19 million
Dec 25, 2025 $ 65.95
+4.57%
$ 13.16 million $ 295,638
Dec 24, 2025 $ 63.56
-2.35%
$ 12.18 million $ 1.04 million
Dec 23, 2025 $ 64.64
+3.15%
$ 12.57 million $ 1.41 million
Dec 22, 2025 $ 62.8
-1.62%
$ 12.1 million $ 1.02 million
Dec 21, 2025 $ 63.67
+2.83%
$ 12.34 million $ 114,995
Dec 20, 2025 $ 61.21
+0.46%
$ 11.93 million $ 260,119
Dec 19, 2025 $ 61.05
+2.69%
$ 11.77 million $ 830,721
Dec 18, 2025 $ 59.43
-1.26%
$ 11.48 million $ 869,416
Dec 17, 2025 $ 60.15
+4.10%
$ 11.62 million $ 857,903
Dec 16, 2025 $ 57.78
-0.41%
$ 11.16 million $ 577,487
Dec 15, 2025 $ 58.22
+3.73%
$ 11.19 million $ 895,988
Dec 14, 2025 $ 56.29
+0.70%
$ 10.83 million $ 55,312
Dec 13, 2025 $ 56.44
+0.32%
$ 10.81 million $ 199,109
Dec 12, 2025 $ 56.26
-1.63%
$ 10.87 million $ 1.28 million
Dec 11, 2025 $ 57.19
+1.80%
$ 11.05 million $ 1.18 million
Dec 10, 2025 $ 56.18
+1.80%
$ 9.43 million $ 1.19 million
Dec 9, 2025 $ 55.17
+4.73%
$ 9.26 million $ 74,693
Dec 8, 2025 $ 52.68
-1.40%
$ 8.89 million $ 75,922
Dec 7, 2025 $ 53.43
+0.28%
$ 8.99 million $ 57,774
Dec 6, 2025 $ 53.28
+0.57%
$ 8.97 million $ 56,377
Dec 5, 2025 $ 52.94
+2.36%
$ 8.91 million $ 122,790
Dec 4, 2025 $ 51.73
-2.64%
$ 8.7 million $ 103,547
Dec 3, 2025 $ 53.07
-0.19%
$ 8.18 million $ 138,259
Dec 2, 2025 $ 53.25
+2.72%
$ 8.19 million $ 137,865
Nov 3, 2025 $ 70.58
+0.00%
$ -- $ 110
Nov 2, 2025 $ 75.77
+64.57%
$ 8.7 million $ 84
Oct 28, 2025 $ 59.45
+0.00%
$ 6.81 million $ 13
Oct 27, 2025 $ 59.45
+0.00%
$ 6.81 million $ 13