Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $65.88 | +0.16% | ||
| Apr 3, 2026 | $65.78 | -0.13% | ||
| Apr 2, 2026 | $65.86 | -3.38% | ||
| Apr 1, 2026 | $68.16 | +0.52% | ||
| Mar 31, 2026 | $67.81 | +7.17% | ||
| Mar 30, 2026 | $63.27 | +2.53% | ||
| Mar 29, 2026 | $61.71 | -2.06% | ||
| Mar 28, 2026 | $63.02 | -0.33% | ||
| Mar 27, 2026 | $63.23 | +1.72% | ||
| Mar 26, 2026 | $62.15 | -2.96% | ||
| Mar 25, 2026 | $64.05 | -2.83% | ||
| Mar 24, 2026 | $65.91 | +4.70% | ||
| Mar 23, 2026 | $62.95 | +2.22% | ||
| Mar 22, 2026 | $61.59 | -0.23% | ||
| Mar 21, 2026 | $61.73 | -0.06% | ||
| Mar 20, 2026 | $61.77 | -6.03% | ||
| Mar 19, 2026 | $65.73 | -4.42% | ||
| Mar 18, 2026 | $68.77 | -4.17% | ||
| Mar 17, 2026 | $71.75 | -2.11% | ||
| Mar 16, 2026 | $73.29 | +1.28% | ||
| Mar 15, 2026 | $72.36 | -0.76% | ||
| Mar 14, 2026 | $72.92 | -0.14% | ||
| Mar 13, 2026 | $73.02 | -4.27% | ||
| Mar 12, 2026 | $76.28 | -0.47% | ||
| Mar 11, 2026 | $76.65 | -4.25% | ||
| Mar 10, 2026 | $80.05 | +1.23% | ||
| Mar 9, 2026 | $79.06 | +6.15% | ||
| Mar 8, 2026 | $74.48 | -2.42% | ||
| Mar 7, 2026 | $76.28 | -0.17% | ||
| Mar 6, 2026 | $76.41 | +1.94% | ||
| Mar 5, 2026 | $74.96 | -1.47% | ||
| Mar 4, 2026 | $76.08 | +1.24% | ||
| Mar 3, 2026 | $75.16 | -7.72% | ||
| Mar 2, 2026 | $81.47 | -8.54% | ||
| Mar 1, 2026 | $89.1 | +1.27% | ||
| Feb 28, 2026 | $87.91 | +3.18% | ||
| Feb 27, 2026 | $85.2 | +6.71% | ||
| Feb 26, 2026 | $79.83 | -0.01% | ||
| Feb 25, 2026 | $79.88 | +1.17% | ||
| Feb 24, 2026 | $78.96 | -1.40% | ||
| Feb 23, 2026 | $80.08 | +1.97% | ||
| Feb 22, 2026 | $78.5 | +2.21% | ||
| Feb 21, 2026 | $76.8 | +0.31% | ||
| Feb 20, 2026 | $76.56 | +8.42% | ||
| Feb 19, 2026 | $70.61 | +1.06% | ||
| Feb 18, 2026 | $69.87 | +6.37% | ||
| Feb 17, 2026 | $65.69 | -4.84% | ||
| Feb 16, 2026 | $69.03 | -0.02% | ||
| Feb 15, 2026 | $69.04 | -0.92% | ||
| Feb 14, 2026 | $69.69 | -0.66% | ||