iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 68.63
+0.16%
$ 19.91 million $ 2.44 million
Apr 25, 2026 $ 68.52
-0.15%
$ 19.89 million $ 2.3 million
Apr 24, 2026 $ 68.63
+0.48%
$ 19.92 million $ 3.24 million
Apr 23, 2026 $ 68.3
-2.60%
$ 19.82 million $ 4.13 million
Apr 22, 2026 $ 70.11
+0.25%
$ 20.35 million $ 3.82 million
Apr 21, 2026 $ 69.94
-3.06%
$ 20.3 million $ 4.89 million
Apr 20, 2026 $ 72.14
+0.38%
$ 20.94 million $ 3.43 million
Apr 19, 2026 $ 71.87
-0.85%
$ 20.86 million $ 2.67 million
Apr 18, 2026 $ 72.49
-0.95%
$ 21.04 million $ 3.06 million
Apr 17, 2026 $ 73.18
+2.82%
$ 21.24 million $ 4.84 million
Apr 16, 2026 $ 71.17
-1.07%
$ 20.66 million $ 22.48 million
Apr 15, 2026 $ 71.94
+0.07%
$ 20.88 million $ 13 million
Apr 14, 2026 $ 71.89
+4.97%
$ 20.86 million $ 7.64 million
Apr 13, 2026 $ 68.47
+2.15%
$ 19.85 million $ 4.48 million
Apr 12, 2026 $ 67.03
-2.61%
$ 19.46 million $ 4.27 million
Apr 11, 2026 $ 68.82
+0.16%
$ 19.97 million $ 4.91 million
Apr 10, 2026 $ 68.72
+0.77%
$ 19.94 million $ 5.13 million
Apr 9, 2026 $ 68.2
+2.23%
$ 19.79 million $ 3.97 million
Apr 8, 2026 $ 66.71
-3.65%
$ 19.36 million $ 6.07 million
Apr 7, 2026 $ 69.23
+4.82%
$ 20.09 million $ 8.01 million
Apr 6, 2026 $ 66.05
+2.00%
$ 19.17 million $ 4.01 million
Apr 5, 2026 $ 64.75
-1.71%
$ 18.79 million $ 2.92 million
Apr 4, 2026 $ 65.88
+0.16%
$ 19.12 million $ 2.5 million
Apr 3, 2026 $ 65.78
-0.13%
$ 19.09 million $ 2.46 million
Apr 2, 2026 $ 65.86
-3.38%
$ 19.11 million $ 4.88 million
Apr 1, 2026 $ 68.16
+0.52%
$ 19.78 million $ 5.13 million
Mar 31, 2026 $ 67.81
+7.17%
$ 19.68 million $ 4.9 million
Mar 30, 2026 $ 63.27
+2.53%
$ 18.36 million $ 4.33 million
Mar 29, 2026 $ 61.71
-2.06%
$ 15.79 million $ 4.19 million
Mar 28, 2026 $ 63.02
-0.33%
$ 16.12 million $ 2.16 million
Mar 27, 2026 $ 63.23
+1.72%
$ 16.17 million $ 4.28 million
Mar 26, 2026 $ 62.15
-2.96%
$ 15.9 million $ 6.36 million
Mar 25, 2026 $ 64.05
-2.83%
$ 16.39 million $ 5.3 million
Mar 24, 2026 $ 65.91
+4.70%
$ 16.86 million $ 7.07 million
Mar 23, 2026 $ 62.95
+2.22%
$ 16.11 million $ 13.68 million
Mar 22, 2026 $ 61.59
-0.23%
$ 15.79 million $ 3.33 million
Mar 21, 2026 $ 61.73
-0.06%
$ 15.79 million $ 2.02 million
Mar 20, 2026 $ 61.77
-6.03%
$ 15.8 million $ 6.63 million
Mar 19, 2026 $ 65.73
-4.42%
$ 16.82 million $ 10.7 million
Mar 18, 2026 $ 68.77
-4.17%
$ 17.6 million $ 6.41 million
Mar 17, 2026 $ 71.75
-2.11%
$ 18.36 million $ 3.86 million
Mar 16, 2026 $ 73.29
+1.28%
$ 18.75 million $ 5.45 million
Mar 15, 2026 $ 72.36
-0.76%
$ 18.51 million $ 3.22 million
Mar 14, 2026 $ 72.92
-0.14%
$ 18.65 million $ 2.31 million
Mar 13, 2026 $ 73.02
-4.27%
$ 18.68 million $ 6.19 million
Mar 12, 2026 $ 76.28
-0.47%
$ 19.51 million $ 4.2 million
Mar 11, 2026 $ 76.65
-4.25%
$ 19.6 million $ 4.68 million
Mar 10, 2026 $ 80.05
+1.23%
$ 20.48 million $ 4.93 million
Mar 9, 2026 $ 79.06
+6.15%
$ 20.21 million $ 7.71 million
Mar 8, 2026 $ 74.48
-2.42%
$ 19.05 million $ 3.88 million