iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
Today $58.06
-0.01%
$16.3 million $2.67 million
Yesterday $60.05
-0.70%
$16.85 million $2.25 million
Aug 30, 2026 $60.7
+0.51%
$17.03 million $1.72 million
Aug 29, 2026 $60.39
+0.57%
$16.94 million $1.88 million
Aug 28, 2026 $60.05
-3.86%
$16.86 million $3.95 million
Aug 27, 2026 $62.46
+0.28%
$17.52 million $2.87 million
Aug 26, 2026 $62.1
+0.00%
$17.47 million $2.86 million
Aug 25, 2026 $62.08
-1.27%
$17.42 million $3.66 million
Aug 24, 2026 $62.88
+0.53%
$17.65 million $2.72 million
Aug 23, 2026 $62.53
-0.19%
$17.55 million $2.22 million
Aug 22, 2026 $62.65
+0.18%
$17.57 million $2.13 million
Aug 21, 2026 $62.53
+1.41%
$17.54 million $3.25 million
Aug 20, 2026 $61.68
+1.89%
$17.29 million $2.95 million
Aug 19, 2026 $60.55
+6.41%
$16.98 million $3.4 million
Aug 18, 2026 $56.91
-4.50%
$15.96 million $2.46 million
Aug 17, 2026 $59.59
+1.70%
$16.72 million $2.29 million
Aug 16, 2026 $58.59
+0.15%
$16.43 million $1.77 million
Aug 15, 2026 $58.5
-0.07%
$16.41 million $1.73 million
Aug 14, 2026 $58.54
+0.36%
$16.42 million $2.14 million
Aug 13, 2026 $58.33
-1.16%
$16.36 million $2.43 million
Aug 12, 2026 $59.01
+0.67%
$16.55 million $2.84 million
Aug 11, 2026 $58.62
-1.73%
$16.44 million $2.32 million
Aug 10, 2026 $59.67
+3.22%
$16.73 million $2.35 million
Aug 9, 2026 $57.81
+0.01%
$16.21 million $1.94 million
Aug 8, 2026 $57.81
-0.10%
$16.21 million $1.73 million
Aug 7, 2026 $57.88
+4.03%
$16.23 million $2.88 million
Aug 6, 2026 $55.64
-1.05%
$15.6 million $2.3 million
Aug 5, 2026 $56.23
+4.82%
$15.77 million $2.7 million
Aug 4, 2026 $53.65
+2.21%
$15.05 million $2.83 million
Aug 3, 2026 $52.49
-0.34%
$14.73 million $2.24 million
Aug 2, 2026 $52.67
+1.42%
$14.77 million $2.16 million
Aug 1, 2026 $51.93
-0.61%
$14.56 million $1.9 million
Jul 31, 2026 $52.16
-2.21%
$14.65 million $2.32 million
Jul 30, 2026 $53.34
+1.42%
$14.96 million $2.53 million
Jul 29, 2026 $52.6
+1.57%
$14.75 million $2.9 million
Jul 28, 2026 $51.79
-1.75%
$14.53 million $2.77 million
Jul 27, 2026 $52.71
-1.80%
$14.79 million $2.87 million
Jul 26, 2026 $53.68
+2.12%
$15.05 million $2.38 million
Jul 25, 2026 $52.56
-0.18%
$14.74 million $2.24 million
Jul 24, 2026 $52.66
+1.06%
$14.77 million $2.75 million
Jul 23, 2026 $52.11
-3.48%
$14.62 million $2.83 million
Jul 22, 2026 $53.99
+1.39%
$15.14 million $2.78 million
Jul 21, 2026 $53.24
+4.43%
$14.93 million $3.14 million
Jul 20, 2026 $50.98
+0.29%
$14.3 million $2.9 million
Jul 19, 2026 $50.84
+0.12%
$14.26 million $2.28 million
Jul 18, 2026 $50.78
+0.39%
$14.24 million $2.19 million
Jul 17, 2026 $50.58
+0.51%
$14.19 million $2.8 million
Jul 16, 2026 $50.32
-3.61%
$14.12 million $2.78 million
Jul 15, 2026 $52.21
-1.72%
$14.64 million $2.88 million
Jul 14, 2026 $53.12
+1.80%
$14.9 million $2.93 million
Download