Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boochie by Matt Furie Historical Data

BOOCHIE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.0₉537
-9.68%
$171,074 $95,019
Aug 31, 2025 $0.0₉591
-0.31%
$190,430 $64,466
Aug 30, 2025 $0.0₉585
-13.62%
$191,305 $53,330
Aug 29, 2025 $0.0₉677
+1.51%
$220,065 $60,934
Aug 28, 2025 $0.0₉678
-2.10%
$219,252 $50,681
Aug 27, 2025 $0.0₉672
-10.37%
$228,742 $71,228
Aug 26, 2025 $0.0₉627
+1.32%
$262,478 $47,196
Aug 25, 2025 $0.0₉618
+3.56%
$196,310 $60,674
Aug 24, 2025 $0.0₉599
-3.11%
$193,641 $62,133
Aug 23, 2025 $0.0₉626
-7.79%
$207,798 $84,199
Aug 22, 2025 $0.0₉627
+3.43%
$219,366 $70,593
Aug 21, 2025 $0.0₉602
-2.06%
$199,609 $69,204
Aug 20, 2025 $0.0₉618
+14.05%
$205,129 $82,276
Aug 19, 2025 $0.0₉546
-2.12%
$186,024 $73,441
Aug 18, 2025 $0.0₉546
-15.18%
$180,153 $62,499
Aug 17, 2025 $0.0₉646
-14.83%
$213,058 $61,474
Aug 16, 2025 $0.0₉758
-3.11%
$254,968 $73,649
Aug 15, 2025 $0.0₉781
-11.18%
$271,118 $70,359
Aug 14, 2025 $0.0₉89
-19.64%
$307,158 $85,266
Aug 13, 2025 $0.0₈108
-2.73%
$373,310 $138,254
Aug 12, 2025 $0.0₈114
+45.52%
$392,542 $160,566
Aug 11, 2025 $0.0₉783
-11.34%
$269,757 $97,876
Aug 10, 2025 $0.0₉881
-9.00%
$303,332 $151,463
Aug 9, 2025 $0.0₉96
+139.88%
$307,947 $88,688
Aug 8, 2025 $0.0₉401
-0.76%
$125,885 $52,402
Aug 7, 2025 $0.0₉404
-1.97%
$128,553 $52,718
Aug 6, 2025 $0.0₉402
-1.95%
$123,910 $54,706
Aug 5, 2025 $0.0₉405
-9.60%
$130,319 $52,017
Aug 4, 2025 $0.0₉437
+22.20%
$140,615 $48,777
Aug 3, 2025 $0.0₉36
+6.51%
$113,219 $132
Aug 2, 2025 $0.0₉338
+0.59%
$105,686 $51,234
Aug 1, 2025 $0.0₉345
-40.21%
$104,865 $40,063
Jul 31, 2025 $0.0₉573
-3.37%
$187,189 $49,914
Jul 30, 2025 $0.0₉59
+1.72%
$192,742 $45,276
Jul 29, 2025 $0.0₉581
-2.19%
$192,124 $52,918
Jul 28, 2025 $0.0₉594
-0.50%
$196,423 $51,840
Jul 27, 2025 $0.0₉575
-2.54%
$190,140 $53,707
Jul 26, 2025 $0.0₉58
+1.58%
$197,935 $53,466
Jul 25, 2025 $0.0₉558
-1.48%
$183,516 $52,501
Jul 24, 2025 $0.0₉577
-10.13%
$193,875 $52,446
Jul 23, 2025 $0.0₉642
-15.90%
$219,357 $48,317
Jul 22, 2025 $0.0₉763
-4.82%
$263,706 $54,413
Jul 21, 2025 $0.0₉66
+6.28%
$222,411 $311
Jul 20, 2025 $0.0₉615
+9.82%
$207,246 $47,983
Jul 19, 2025 $0.0₉58
+9.43%
$195,452 $233
Jul 18, 2025 $0.0₉53
+4.33%
$178,602 $170
Jul 17, 2025 $0.0₉504
-3.26%
$169,841 $52,598
Jul 16, 2025 $0.0₉49
-2.97%
$165,123 $1,785
Jul 15, 2025 $0.0₉491
-2.96%
$165,460 $52,408
Jul 14, 2025 $0.0₉486
-3.95%
$163,775 $55,206