Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boochie by Matt Furie Historical Data

BOOCHIE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.0₉501
+8.21%
$168,830 $51,078
Jul 12, 2025 $0.0₉483
-4.11%
$162,772 $67,774
Jul 11, 2025 $0.0₉504
-13.89%
$182,623 $33,788
Jul 10, 2025 $0.0₉494
-10.65%
$177,775 $61,716
Jul 9, 2025 $0.0₉543
+5.16%
$196,719 $70,039
Jul 8, 2025 $0.0₉517
-0.83%
$187,319 $71,355
Jul 7, 2025 $0.0₉522
-21.16%
$189,079 $79,039
Jul 6, 2025 $0.0₉647
+3.98%
$234,702 $79,253
Jul 5, 2025 $0.0₉623
+6.34%
$225,708 $87,436
Jul 4, 2025 $0.0₉585
-1.92%
$212,248 $45,479
Jul 3, 2025 $0.0₉614
-4.74%
$222,677 $70,773
Jul 2, 2025 $0.0₉651
-0.68%
$236,033 $80,697
Jul 1, 2025 $0.0₉657
-8.69%
$235,431 $81,292
Jun 30, 2025 $0.0₉723
-0.48%
$261,980 $80,096
Jun 29, 2025 $0.0₉726
-6.60%
$263,225 $85,549
Jun 28, 2025 $0.0₉779
-7.57%
$282,458 $84,740
Jun 27, 2025 $0.0₉843
+0.98%
$305,585 $93,019
Jun 26, 2025 $0.0₉835
-4.54%
$302,583 $114,364
Jun 25, 2025 $0.0₉874
-11.56%
$321,087 $90,770
Jun 24, 2025 $0.0₉989
+26.33%
$356,951 $264,510
Jun 23, 2025 $0.0₉796
+35.57%
$286,015 $48,046
Jun 22, 2025 $0.0₉615
-11.41%
$220,842 $42,923
Jun 21, 2025 $0.0₉694
-19.57%
$253,045 $162,777
Jun 20, 2025 $0.0₉873
+2.19%
$316,978 $168,856
Jun 19, 2025 $0.0₉855
-18.17%
$314,097 $41,415
Jun 18, 2025 $0.0₈104
-7.68%
$384,225 $264,423
Jun 17, 2025 $0.0₈113
-13.55%
$422,218 $206,894
Jun 16, 2025 $0.0₈131
+15.52%
$483,428 $174,670
Jun 15, 2025 $0.0₈114
+1.18%
$419,383 $230,414
Jun 14, 2025 $0.0₈113
-8.90%
$414,477 $221,177
Jun 13, 2025 $0.0₈124
-4.85%
$454,967 $246,282
Jun 12, 2025 $0.0₈13
-0.72%
$478,980 $241,570
Jun 11, 2025 $0.0₈16
+5.37%
$592,524 $315,101
Jun 10, 2025 $0.0₈152
+4.15%
$559,160 $2.91 million
Jun 9, 2025 $0.0₈146
-21.79%
$548,716 $2.09 million
Jun 8, 2025 $0.0₈186
-6.99%
$703,719 $1.48 million
Jun 7, 2025 $0.0₈2
-20.67%
$762,064 $1.53 million
Jun 6, 2025 $0.0₈251
-21.22%
$969,575 $1.75 million
Jun 5, 2025 $0.0₈316
-30.87%
$1.23 million $945,801
Jun 4, 2025 $0.0₈458
-3.79%
$1.78 million $2.94 million
Jun 3, 2025 $0.0₈476
-16.11%
$1.87 million $2 million
Jun 2, 2025 $0.0₈573
-13.38%
$2.25 million $2.74 million
Jun 1, 2025 $0.0₈709
+33.74%
$2.61 million $2.17 million
May 31, 2025 $0.0₈542
+51.54%
$2.1 million $2.98 million
May 30, 2025 $0.0₈358
-13.74%
$1.38 million $5.24 million
May 29, 2025 $0.0₈415
+10.98%
$1.6 million $3.41 million
May 28, 2025 $0.0₈364
+30.55%
$1.4 million $2.5 million
May 27, 2025 $0.0₈279
-4.07%
$1.09 million $3.14 million
May 26, 2025 $0.0₈298
-14.13%
$1.16 million $2.78 million
May 25, 2025 $0.0₈349
-34.90%
$1.38 million $3.47 million