Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boochie by Matt Furie Historical Data

BOOCHIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0₉138
-4.83%
$-- $53,511
Dec 9, 2025 $0.0₉14
+16.18%
$36,963 $52,220
Dec 8, 2025 $0.0₉186
-4.12%
$51,220 $49,361
Dec 7, 2025 $0.0₉191
+0.00%
$52,597 $51,918
Dec 6, 2025 $0.0₉19
+4.97%
$52,872 $51,035
Dec 5, 2025 $0.0₉183
-11.17%
$50,394 $50,950
Dec 4, 2025 $0.0₉202
+3.06%
$55,626 $59,445
Dec 3, 2025 $0.0₉198
-3.41%
$54,525 $53,235
Dec 2, 2025 $0.0₉204
+2.51%
$56,177 $53,171
Dec 1, 2025 $0.0₉199
+0.51%
$54,801 $52,219
Nov 30, 2025 $0.0₉194
+20.50%
$54,087 $31,319
Nov 29, 2025 $0.0₉166
+0.00%
$45,713 $56,299
Nov 28, 2025 $0.0₉168
+9.95%
$45,990 $55,422
Nov 27, 2025 $0.0₉18
-4.25%
$49,568 $1
Nov 26, 2025 $0.0₉19
+4.96%
$50,945 $54,639
Nov 25, 2025 $0.0₉185
+0.00%
$50,669 $48,575
Nov 24, 2025 $0.0₉18
-1.09%
$50,469 $52,863
Nov 23, 2025 $0.0₉187
-2.09%
$50,741 $50,370
Nov 22, 2025 $0.0₉186
-6.53%
$52,405 $50,768
Nov 21, 2025 $0.0₉199
-7.03%
$54,901 $53,199
Nov 20, 2025 $0.0₉207
+0.05%
$59,348 $49,687
Nov 19, 2025 $0.0₉214
+3.88%
$55,865 $54,956
Nov 18, 2025 $0.0₉213
-10.88%
$58,442 $51,904
Nov 17, 2025 $0.0₉239
+2.01%
$67,912 $48,871
Nov 16, 2025 $0.0₉231
-1.70%
$66,492 $51,315
Nov 15, 2025 $0.0₉228
-10.24%
$65,823 $50,383
Nov 14, 2025 $0.0₉249
-0.04%
$69,629 $49,966
Nov 13, 2025 $0.0₉244
-0.41%
$72,059 $47,853
Nov 12, 2025 $0.0₉22
-28.80%
$75,587 $250
Nov 11, 2025 $0.0₉309
+3.00%
$91,236 $50,032
Nov 10, 2025 $0.0₉3
-23.90%
$91,028 $48,287
Nov 9, 2025 $0.0₉394
-2.15%
$126,254 $54,783
Nov 8, 2025 $0.0₉397
-2.23%
$125,043 $49,908
Nov 7, 2025 $0.0₉401
+2.03%
$125,908 $54,752
Nov 6, 2025 $0.0₉404
+2.02%
$125,930 $52,957
Nov 5, 2025 $0.0₉398
+1.27%
$122,619 $49,197
Nov 4, 2025 $0.0₉406
-0.49%
$126,187 $51,780
Nov 3, 2025 $0.0₉401
-0.99%
$124,569 $47,321
Nov 2, 2025 $0.0₉404
+4.39%
$126,153 $50,460
Nov 1, 2025 $0.0₉385
+34.15%
$113,037 $50,892
Oct 31, 2025 $0.0₉289
-1.70%
$83,582 $52,891
Oct 30, 2025 $0.0₉286
+1.89%
$84,500 $48,362
Oct 29, 2025 $0.0₉36
-6.01%
$108,070 $202
Oct 28, 2025 $0.0₉38
-1.30%
$114,074 $51,415
Oct 27, 2025 $0.0₉384
+1.59%
$115,274 $45,383
Oct 26, 2025 $0.0₉386
-0.26%
$115,868 $51,880
Oct 25, 2025 $0.0₉387
+1.05%
$116,174 $53,617
Oct 24, 2025 $0.0₉372
-2.62%
$114,971 $49,269
Oct 23, 2025 $0.0₉386
+1.85%
$114,312 $49,013
Oct 22, 2025 $0.0₉383
-1.54%
$111,113 $53,305
Download