Boochie by Matt Furie Historical Data

BOOCHIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₉377
-3.08%
$ 118,232 $ 48,547
Oct 20, 2025 $ 0.0₉377
+0.25%
$ 117,184 $ 52,305
Oct 19, 2025 $ 0.0₉383
-1.02%
$ 118,077 $ 50,613
Oct 18, 2025 $ 0.0₉388
+0.00%
$ 118,999 $ 51,964
Oct 17, 2025 $ 0.0₉384
+3.23%
$ 117,769 $ 52,038
Oct 16, 2025 $ 0.0₉385
+1.58%
$ 113,574 $ 51,623
Oct 15, 2025 $ 0.0₉384
+0.00%
$ 117,707 $ 50,925
Oct 14, 2025 $ 0.0₉376
-12.96%
$ 116,828 $ 41,734
Oct 13, 2025 $ 0.0₉436
+0.69%
$ 138,397 $ 51,706
Oct 12, 2025 $ 0.0₉444
-15.91%
$ 138,709 $ 51,999
Oct 11, 2025 $ 0.0₉528
+0.96%
$ 167,781 $ 342
Oct 10, 2025 $ 0.0₉515
-8.20%
$ 166,037 $ 48,708
Oct 9, 2025 $ 0.0₉558
+21.83%
$ 172,928 $ 60,725
Oct 8, 2025 $ 0.0₉457
+1.49%
$ 141,526 $ 53,764
Oct 7, 2025 $ 0.0₉46
-2.09%
$ 142,623 $ 50,433
Oct 6, 2025 $ 0.0₉47
+1.95%
$ 146,868 $ 53,803
Oct 5, 2025 $ 0.0₉468
+7.82%
$ 145,811 $ 54,504
Oct 4, 2025 $ 0.0₉44
-1.35%
$ 140,101 $ 54,216
Oct 3, 2025 $ 0.0₉433
-4.20%
$ 138,455 $ 47,620
Oct 2, 2025 $ 0.0₉435
-2.90%
$ 134,038 $ 49,498
Oct 1, 2025 $ 0.0₉447
-2.57%
$ 136,012 $ 48,050
Sep 30, 2025 $ 0.0₉479
+0.22%
$ 144,266 $ 49,431
Sep 29, 2025 $ 0.0₉476
+3.25%
$ 148,630 $ 49,226
Sep 28, 2025 $ 0.0₉459
+19.22%
$ 148,033 $ 51,295
Sep 27, 2025 $ 0.0₉381
-0.52%
$ 118,960 $ 49,845
Sep 26, 2025 $ 0.0₉384
-12.33%
$ 116,930 $ 50,453
Sep 25, 2025 $ 0.0₉427
-9.31%
$ 135,799 $ 47,871
Sep 24, 2025 $ 0.0₉462
+0.22%
$ 146,427 $ 47,365
Sep 23, 2025 $ 0.0₉466
+2.64%
$ 142,185 $ 49,617
Sep 22, 2025 $ 0.0₉464
-4.92%
$ 141,681 $ 52,565
Sep 21, 2025 $ 0.0₉498
-7.95%
$ 152,358 $ 52,467
Sep 20, 2025 $ 0.0₉532
+1.58%
$ 165,847 $ 49,865
Sep 19, 2025 $ 0.0₉532
-3.87%
$ 163,605 $ 49,461
Sep 18, 2025 $ 0.0₉561
+0.18%
$ 175,810 $ 53,596
Sep 17, 2025 $ 0.0₉56
+2.94%
$ 172,745 $ 49,154
Sep 16, 2025 $ 0.0₉556
+20.09%
$ 181,140 $ 48,555
Sep 15, 2025 $ 0.0₉457
+2.47%
$ 137,639 $ 52,714
Sep 14, 2025 $ 0.0₉452
-0.47%
$ 141,952 $ 51,406
Sep 13, 2025 $ 0.0₉458
+0.88%
$ 142,649 $ 51,720
Sep 12, 2025 $ 0.0₉456
-0.86%
$ 144,150 $ 52,344
Sep 11, 2025 $ 0.0₉456
+2.46%
$ 144,139 $ 50,890
Sep 10, 2025 $ 0.0₉461
-2.12%
$ 145,994 $ 49,316
Sep 9, 2025 $ 0.0₉46
-4.30%
$ 145,155 $ 52,121
Sep 8, 2025 $ 0.0₉46
-1.17%
$ 144,380 $ 56,723
Sep 7, 2025 $ 0.0₉469
-12.46%
$ 148,474 $ 59,807
Sep 6, 2025 $ 0.0₉539
+0.93%
$ 170,752 $ 60,033
Sep 5, 2025 $ 0.0₉528
-1.69%
$ 166,190 $ 53,566
Sep 4, 2025 $ 0.0₉535
+3.51%
$ 169,190 $ 56,233
Sep 3, 2025 $ 0.0₉523
+3.47%
$ 161,986 $ 63,013
Sep 2, 2025 $ 0.0₉509
-4.98%
$ 161,141 $ 52,692