Nomina Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00176
-0.79%
$ 12.52 million $ 5.55 million
Jun 8, 10 PM $ 0.00178
-1.15%
$ 12.62 million $ 5.46 million
Jun 8, 9 PM $ 0.0018
-0.17%
$ 12.77 million $ 5.86 million
Jun 8, 8 PM $ 0.0018
+0.06%
$ 12.79 million $ 5.95 million
Jun 8, 7 PM $ 0.0018
-0.35%
$ 12.78 million $ 5.96 million
Jun 8, 6 PM $ 0.00181
-1.16%
$ 12.83 million $ 6.15 million
Jun 8, 5 PM $ 0.00183
+1.08%
$ 12.98 million $ 6.38 million
Jun 8, 4 PM $ 0.00181
+0.59%
$ 12.84 million $ 6.45 million
Jun 8, 3 PM $ 0.0018
-0.38%
$ 12.76 million $ 6.5 million
Jun 8, 2 PM $ 0.00181
-0.58%
$ 12.81 million $ 6.57 million
Jun 8, 1 PM $ 0.00182
+1.46%
$ 12.89 million $ 6.6 million
Jun 8, 12 PM $ 0.00179
+0.23%
$ 12.7 million $ 6.52 million
Jun 8, 11 AM $ 0.00179
+1.12%
$ 12.67 million $ 6.65 million
Jun 8, 10 AM $ 0.00177
+0.82%
$ 12.53 million $ 6.59 million
Jun 8, 9 AM $ 0.00175
+0.50%
$ 12.43 million $ 6.9 million
Jun 8, 8 AM $ 0.00174
-1.74%
$ 12.37 million $ 6.92 million
Jun 8, 7 AM $ 0.00177
+0.53%
$ 12.59 million $ 7.11 million
Jun 8, 6 AM $ 0.00176
+1.59%
$ 12.52 million $ 7.15 million
Jun 8, 5 AM $ 0.00174
-0.49%
$ 12.33 million $ 6.87 million
Jun 8, 4 AM $ 0.00175
-0.97%
$ 12.39 million $ 6.88 million
Jun 8, 3 AM $ 0.00176
+0.54%
$ 12.51 million $ 6.83 million
Jun 8, 2 AM $ 0.00175
+0.05%
$ 12.44 million $ 6.94 million
Jun 8, 1 AM $ 0.00175
-2.53%
$ 12.44 million $ 7.02 million
Jun 8, 12 AM $ 0.0018
+0.83%
$ 12.76 million $ 7.1 million
Jun 7, 11 PM $ 0.00178
-0.78%
$ 12.66 million $ 7.05 million
Jun 7, 10 PM $ 0.0018
+2.42%
$ 12.75 million $ 7.18 million
Jun 7, 9 PM $ 0.00175
-0.12%
$ 12.45 million $ 6.74 million
Jun 7, 8 PM $ 0.00176
+0.98%
$ 12.47 million $ 6.76 million
Jun 7, 7 PM $ 0.00174
-2.08%
$ 12.35 million $ 6.84 million
Jun 7, 6 PM $ 0.00178
-1.45%
$ 12.61 million $ 6.73 million
Jun 7, 5 PM $ 0.0018
+0.67%
$ 12.79 million $ 6.5 million
Jun 7, 4 PM $ 0.00179
+1.38%
$ 12.71 million $ 6.54 million
Jun 7, 3 PM $ 0.00177
-0.38%
$ 12.54 million $ 6.7 million
Jun 7, 2 PM $ 0.00177
+1.47%
$ 12.59 million $ 6.96 million
Jun 7, 1 PM $ 0.00175
+0.79%
$ 12.4 million $ 7 million
Jun 7, 12 PM $ 0.00173
-2.31%
$ 12.31 million $ 7.1 million
Jun 7, 11 AM $ 0.00177
-0.39%
$ 12.6 million $ 7.15 million
Jun 7, 10 AM $ 0.00178
+0.33%
$ 12.65 million $ 7.16 million
Jun 7, 9 AM $ 0.00178
-0.48%
$ 12.61 million $ 6.99 million
Jun 7, 8 AM $ 0.00178
+2.37%
$ 12.67 million $ 7.08 million
Jun 7, 7 AM $ 0.00174
+0.43%
$ 12.37 million $ 6.82 million
Jun 7, 6 AM $ 0.00174
-0.05%
$ 12.32 million $ 6.75 million
Jun 7, 5 AM $ 0.00174
+1.24%
$ 12.33 million $ 6.8 million
Jun 7, 4 AM $ 0.00172
-0.12%
$ 12.18 million $ 7.07 million
Jun 7, 3 AM $ 0.00172
-1.61%
$ 12.19 million $ 7.49 million
Jun 7, 2 AM $ 0.00175
-1.25%
$ 12.39 million $ 7.47 million
Jun 7, 1 AM $ 0.00177
+2.54%
$ 12.55 million $ 7.47 million
Jun 7, 12 AM $ 0.00172
+0.59%
$ 12.24 million $ 7.39 million
Jun 6, 11 PM $ 0.00171
+1.37%
$ 12.17 million $ 7.39 million
Jun 6, 10 PM $ 0.00169
-0.21%
$ 12 million $ 7.39 million