Nomina Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0016
-0.15%
$11.68 million $2.8 million
Sep 1, 6 AM $0.0016
-0.36%
$11.69 million $2.85 million
Sep 1, 5 AM $0.00161
-0.29%
$11.74 million $2.99 million
Sep 1, 4 AM $0.00161
-0.14%
$11.77 million $2.99 million
Sep 1, 3 AM $0.00162
+0.76%
$11.79 million $2.98 million
Sep 1, 2 AM $0.0016
+0.12%
$11.7 million $2.99 million
Sep 1, 1 AM $0.0016
-0.29%
$11.68 million $3 million
Sep 1, 12 AM $0.00161
+1.36%
$11.72 million $3.13 million
Aug 31, 11 PM $0.00159
-0.19%
$11.56 million $3.17 million
Aug 31, 10 PM $0.00159
-0.23%
$11.58 million $3.59 million
Aug 31, 9 PM $0.00159
-0.23%
$11.61 million $3.61 million
Aug 31, 8 PM $0.0016
-0.87%
$11.64 million $3.71 million
Aug 31, 7 PM $0.00161
-0.35%
$11.74 million $3.84 million
Aug 31, 6 PM $0.00162
+0.35%
$11.78 million $3.87 million
Aug 31, 5 PM $0.00161
+1.11%
$11.74 million $3.89 million
Aug 31, 4 PM $0.00159
-0.73%
$11.61 million $3.86 million
Aug 31, 3 PM $0.0016
+0.45%
$11.69 million $3.9 million
Aug 31, 2 PM $0.0016
+0.19%
$11.64 million $3.89 million
Aug 31, 1 PM $0.00159
-0.12%
$11.62 million $3.87 million
Aug 31, 12 PM $0.0016
-0.13%
$11.63 million $3.84 million
Aug 31, 11 AM $0.0016
-0.58%
$11.65 million $3.8 million
Aug 31, 10 AM $0.00161
-0.88%
$11.72 million $3.82 million
Aug 31, 9 AM $0.00162
+0.36%
$11.82 million $3.68 million
Aug 31, 8 AM $0.00162
+0.15%
$11.78 million $3.47 million
Aug 31, 7 AM $0.00161
+0.37%
$11.76 million $3.34 million
Aug 31, 6 AM $0.00161
+1.79%
$11.72 million $3.28 million
Aug 31, 5 AM $0.00158
+0.87%
$11.51 million $3.11 million
Aug 31, 4 AM $0.00156
-0.07%
$11.41 million $3.1 million
Aug 31, 3 AM $0.00157
+1.44%
$11.42 million $3.07 million
Aug 31, 2 AM $0.00154
+0.53%
$11.26 million $3.05 million
Aug 31, 1 AM $0.00154
+0.56%
$11.2 million $3.01 million
Aug 31, 12 AM $0.00153
+1.87%
$11.14 million $2.88 million
Aug 30, 11 PM $0.0015
-3.69%
$10.93 million $2.82 million
Aug 30, 10 PM $0.00156
-0.09%
$11.35 million $2.4 million
Aug 30, 9 PM $0.00156
-0.30%
$11.36 million $2.4 million
Aug 30, 8 PM $0.00156
-0.89%
$11.39 million $2.31 million
Aug 30, 7 PM $0.00158
-1.12%
$11.5 million $2.19 million
Aug 30, 6 PM $0.00159
-0.14%
$11.63 million $2.13 million
Aug 30, 5 PM $0.0016
+0.02%
$11.64 million $2.14 million
Aug 30, 4 PM $0.0016
+0.60%
$11.64 million $2.15 million
Aug 30, 3 PM $0.00159
-0.70%
$11.57 million $2.09 million
Aug 30, 2 PM $0.0016
-0.12%
$11.65 million $2.05 million
Aug 30, 1 PM $0.0016
-0.43%
$11.67 million $2.11 million
Aug 30, 12 PM $0.00161
+0.00%
$11.72 million $2.31 million
Aug 30, 11 AM $0.00161
-0.46%
$11.72 million $2.33 million
Aug 30, 10 AM $0.00161
+0.48%
$11.77 million $2.28 million
Aug 30, 9 AM $0.00161
+0.16%
$11.71 million $2.33 million
Aug 30, 8 AM $0.0016
+0.01%
$11.69 million $2.35 million
Aug 30, 7 AM $0.0016
-0.14%
$11.69 million $2.45 million
Aug 30, 6 AM $0.00161
-0.14%
$11.71 million $2.49 million