Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00176
-0.01%
$ 12.45 million $ 5.77 million
Today, at 7 AM $ 0.00171
+0.65%
$ 12.17 million $ 5.13 million
Today, at 6 AM $ 0.0017
-1.28%
$ 12.09 million $ 5.18 million
Today, at 5 AM $ 0.00173
+1.54%
$ 12.25 million $ 4.95 million
Today, at 4 AM $ 0.0017
+0.01%
$ 12.06 million $ 4.54 million
Today, at 3 AM $ 0.0017
-0.14%
$ 12.06 million $ 4.55 million
Today, at 2 AM $ 0.0017
-0.75%
$ 12.08 million $ 4.43 million
Today, at 1 AM $ 0.00171
+0.69%
$ 12.17 million $ 4.39 million
Today, at 12 AM $ 0.0017
+1.59%
$ 12.08 million $ 4.34 million
Yesterday, at 11 PM $ 0.00167
+0.39%
$ 11.89 million $ 4.22 million
Yesterday, at 10 PM $ 0.00167
+0.48%
$ 11.85 million $ 4.15 million
Yesterday, at 9 PM $ 0.00166
+4.08%
$ 11.79 million $ 4.02 million
Yesterday, at 8 PM $ 0.0016
+0.08%
$ 11.33 million $ 3.95 million
Yesterday, at 7 PM $ 0.0016
+0.56%
$ 11.32 million $ 3.94 million
Yesterday, at 6 PM $ 0.00159
+0.18%
$ 11.26 million $ 4.18 million
Yesterday, at 5 PM $ 0.00158
-0.04%
$ 11.24 million $ 4.16 million
Yesterday, at 4 PM $ 0.00158
-0.18%
$ 11.24 million $ 4.16 million
Yesterday, at 3 PM $ 0.00159
-0.23%
$ 11.27 million $ 4.34 million
Yesterday, at 2 PM $ 0.00159
-1.07%
$ 11.29 million $ 4.4 million
Yesterday, at 1 PM $ 0.00161
+0.19%
$ 11.41 million $ 4.34 million
Yesterday, at 12 PM $ 0.0016
-0.42%
$ 11.39 million $ 4.24 million
Yesterday, at 11 AM $ 0.00161
+0.00%
$ 11.44 million $ 4.19 million
Yesterday, at 10 AM $ 0.00161
-0.42%
$ 11.44 million $ 4.21 million
Yesterday, at 9 AM $ 0.00162
+0.28%
$ 11.49 million $ 4.27 million
Yesterday, at 8 AM $ 0.00161
+0.32%
$ 11.46 million $ 4.29 million
Yesterday, at 7 AM $ 0.00161
-0.60%
$ 11.42 million $ 4.35 million
Yesterday, at 6 AM $ 0.00162
-0.98%
$ 11.49 million $ 4.32 million
Yesterday, at 5 AM $ 0.00163
+0.67%
$ 11.6 million $ 4.31 million
Yesterday, at 4 AM $ 0.00163
-0.48%
$ 11.54 million $ 4.24 million
Yesterday, at 3 AM $ 0.00163
+0.07%
$ 11.6 million $ 4.24 million
Yesterday, at 2 AM $ 0.00163
-0.38%
$ 11.59 million $ 4.23 million
Yesterday, at 1 AM $ 0.00164
-0.27%
$ 11.63 million $ 4.26 million
Yesterday, at 12 AM $ 0.00164
+0.43%
$ 11.66 million $ 4.22 million
Jun 13, 11 PM $ 0.00164
+0.65%
$ 11.61 million $ 4.12 million
Jun 13, 10 PM $ 0.00163
-1.30%
$ 11.54 million $ 4.08 million
Jun 13, 9 PM $ 0.00165
+0.68%
$ 11.69 million $ 4.08 million
Jun 13, 8 PM $ 0.00164
-0.65%
$ 11.61 million $ 4.05 million
Jun 13, 7 PM $ 0.00165
+0.12%
$ 11.69 million $ 4.05 million
Jun 13, 6 PM $ 0.00164
-0.72%
$ 11.67 million $ 3.97 million
Jun 13, 5 PM $ 0.00166
+0.26%
$ 11.76 million $ 4.02 million
Jun 13, 4 PM $ 0.00165
-0.29%
$ 11.73 million $ 4.04 million
Jun 13, 3 PM $ 0.00166
+0.84%
$ 11.76 million $ 3.99 million
Jun 13, 2 PM $ 0.00164
+0.35%
$ 11.66 million $ 4.14 million
Jun 13, 1 PM $ 0.00164
-0.93%
$ 11.62 million $ 4.35 million
Jun 13, 12 PM $ 0.00165
-0.06%
$ 11.73 million $ 4.4 million
Jun 13, 11 AM $ 0.00165
+1.10%
$ 11.74 million $ 4.43 million
Jun 13, 10 AM $ 0.00164
-0.73%
$ 11.61 million $ 4.49 million
Jun 13, 9 AM $ 0.00165
+0.02%
$ 11.7 million $ 4.44 million
Jun 13, 8 AM $ 0.00165
-0.97%
$ 11.69 million $ 4.46 million
Jun 13, 7 AM $ 0.00166
+1.60%
$ 11.81 million $ 4.39 million
Download