Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.11%
$ 9.53 million $ 4.9 million
Yesterday $ 0.00133
-2.81%
$ 9.47 million $ 4.88 million
Jun 29, 2026 $ 0.00137
-0.93%
$ 9.74 million $ 4.54 million
Jun 28, 2026 $ 0.00139
-0.46%
$ 9.83 million $ 4.27 million
Jun 27, 2026 $ 0.00139
-2.37%
$ 9.88 million $ 4.36 million
Jun 26, 2026 $ 0.00143
+0.14%
$ 10.12 million $ 4.81 million
Jun 25, 2026 $ 0.00142
-2.86%
$ 10.1 million $ 5.43 million
Jun 24, 2026 $ 0.00147
-5.28%
$ 10.4 million $ 7.19 million
Jun 23, 2026 $ 0.00155
-7.05%
$ 10.98 million $ 7.52 million
Jun 22, 2026 $ 0.00166
+4.18%
$ 11.81 million $ 12.78 million
Jun 21, 2026 $ 0.0016
+0.12%
$ 11.34 million $ 5.04 million
Jun 20, 2026 $ 0.0016
+0.46%
$ 11.32 million $ 3.19 million
Jun 19, 2026 $ 0.00159
+0.66%
$ 11.27 million $ 4.29 million
Jun 18, 2026 $ 0.00158
-5.73%
$ 11.2 million $ 5.77 million
Jun 17, 2026 $ 0.00167
-0.06%
$ 11.88 million $ 4.96 million
Jun 16, 2026 $ 0.00167
-1.72%
$ 11.89 million $ 4.99 million
Jun 15, 2026 $ 0.0017
+1.67%
$ 12.09 million $ 8.8 million
Jun 14, 2026 $ 0.00167
+2.36%
$ 11.9 million $ 4.22 million
Jun 13, 2026 $ 0.00164
-1.74%
$ 11.62 million $ 4.12 million
Jun 12, 2026 $ 0.00167
-2.21%
$ 11.82 million $ 4.14 million
Jun 11, 2026 $ 0.0017
+6.55%
$ 12.09 million $ 5.17 million
Jun 10, 2026 $ 0.0016
-4.83%
$ 11.34 million $ 4.99 million
Jun 9, 2026 $ 0.00168
-4.82%
$ 11.92 million $ 5 million
Jun 8, 2026 $ 0.00176
-1.05%
$ 12.52 million $ 5.55 million
Jun 7, 2026 $ 0.00178
+4.03%
$ 12.66 million $ 7.05 million
Jun 6, 2026 $ 0.00171
-5.56%
$ 12.17 million $ 7.39 million
Jun 5, 2026 $ 0.00181
-8.92%
$ 12.88 million $ 10.4 million
Jun 4, 2026 $ 0.00199
-9.79%
$ 14.14 million $ 11.81 million
Jun 3, 2026 $ 0.00221
+1.15%
$ 15.68 million $ 9.21 million
Jun 2, 2026 $ 0.00218
-15.70%
$ 15.5 million $ 17.74 million
Jun 1, 2026 $ 0.00258
+12.61%
$ 18.34 million $ 57.1 million
May 31, 2026 $ 0.00229
+6.52%
$ 16.27 million $ 11.73 million
May 30, 2026 $ 0.00215
-1.23%
$ 15.34 million $ 24.48 million
May 29, 2026 $ 0.00218
+14.54%
$ 15.46 million $ 28.38 million
May 28, 2026 $ 0.0019
-6.32%
$ 13.54 million $ 3.84 million
May 27, 2026 $ 0.00203
-3.50%
$ 14.41 million $ 3.56 million
May 26, 2026 $ 0.00211
-3.08%
$ 14.93 million $ 3.86 million
May 25, 2026 $ 0.00217
-1.21%
$ 15.44 million $ 4.13 million
May 24, 2026 $ 0.0022
-4.82%
$ 15.62 million $ 8.47 million
May 23, 2026 $ 0.00231
+14.02%
$ 16.41 million $ 21.92 million
May 22, 2026 $ 0.00203
-8.27%
$ 14.39 million $ 4.63 million
May 21, 2026 $ 0.00221
+0.69%
$ 15.69 million $ 4 million
May 20, 2026 $ 0.0022
+0.69%
$ 15.59 million $ 3.96 million
May 19, 2026 $ 0.00218
-3.31%
$ 15.49 million $ 3.81 million
May 18, 2026 $ 0.00226
+2.05%
$ 15.99 million $ 4.33 million
May 17, 2026 $ 0.00221
-4.24%
$ 15.69 million $ 3.97 million
May 16, 2026 $ 0.00231
-0.42%
$ 16.39 million $ 4.7 million
May 15, 2026 $ 0.00232
-4.60%
$ 16.46 million $ 5.38 million
May 14, 2026 $ 0.00243
+2.71%
$ 17.26 million $ 6.99 million
May 13, 2026 $ 0.00237
-7.42%
$ 16.8 million $ 7.13 million
Download