Bitway Token Historical Data

BTW Page 2
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.401
-0.08%
$1.09 billion $9.86 million
Aug 30, 4 PM $0.401
+0.33%
$1.09 billion $9.77 million
Aug 30, 3 PM $0.4
-0.09%
$1.08 billion $9.69 million
Aug 30, 2 PM $0.4
-0.49%
$1.08 billion $9.51 million
Aug 30, 1 PM $0.402
+0.23%
$1.09 billion $9.48 million
Aug 30, 12 PM $0.401
-0.56%
$1.09 billion $9.79 million
Aug 30, 11 AM $0.403
+1.06%
$1.09 billion $9.97 million
Aug 30, 10 AM $0.399
-0.18%
$1.08 billion $9.86 million
Aug 30, 9 AM $0.4
+0.02%
$1.08 billion $9.7 million
Aug 30, 8 AM $0.4
+0.47%
$1.08 billion $9.61 million
Aug 30, 7 AM $0.398
-4.06%
$1.08 billion $9.48 million
Aug 30, 6 AM $0.415
-1.23%
$1.12 billion $9.27 million
Aug 30, 5 AM $0.42
+5.71%
$1.14 billion $9.18 million
Aug 30, 4 AM $0.397
-13.05%
$1.08 billion $9 million
Aug 30, 3 AM $0.457
-1.31%
$1.24 billion $8.26 million
Aug 30, 2 AM $0.463
+2.77%
$1.25 billion $8.33 million
Aug 30, 1 AM $0.45
-0.67%
$1.22 billion $8.32 million
Aug 30, 12 AM $0.453
-0.70%
$1.23 billion $8.66 million
Aug 29, 11 PM $0.457
-3.46%
$1.24 billion $8.72 million
Aug 29, 10 PM $0.473
+2.08%
$1.28 billion $8.34 million
Aug 29, 9 PM $0.463
+3.68%
$1.25 billion $7.8 million
Aug 29, 8 PM $0.447
+1.80%
$1.21 billion $7.74 million
Aug 29, 7 PM $0.439
+5.55%
$1.19 billion $7.17 million
Aug 29, 6 PM $0.416
+2.02%
$1.13 billion $7.17 million
Aug 29, 5 PM $0.408
+2.04%
$1.1 billion $7.28 million
Aug 29, 4 PM $0.399
-0.02%
$1.08 billion $7.29 million
Aug 29, 3 PM $0.4
-0.16%
$1.08 billion $7.57 million
Aug 29, 2 PM $0.4
+0.22%
$1.08 billion $7.89 million
Aug 29, 1 PM $0.399
-0.33%
$1.08 billion $8.24 million
Aug 29, 12 PM $0.401
+0.07%
$1.08 billion $7.83 million
Aug 29, 11 AM $0.4
+0.61%
$1.08 billion $7.36 million
Aug 29, 10 AM $0.398
-0.60%
$1.08 billion $7.5 million
Aug 29, 9 AM $0.4
-0.13%
$1.08 billion $7.56 million
Aug 29, 8 AM $0.401
+0.22%
$1.09 billion $7.73 million
Aug 29, 7 AM $0.4
-0.04%
$1.08 billion $7.89 million
Aug 29, 6 AM $0.4
+0.07%
$1.08 billion $8.08 million
Aug 29, 5 AM $0.4
+0.73%
$1.08 billion $8.13 million
Aug 29, 4 AM $0.397
-0.79%
$1.07 billion $8.12 million
Aug 29, 3 AM $0.4
+1.16%
$1.08 billion $8.35 million
Aug 29, 2 AM $0.395
-0.10%
$1.07 billion $8.51 million
Aug 29, 1 AM $0.396
-0.76%
$1.07 billion $8.64 million
Aug 29, 12 AM $0.399
-5.25%
$1.08 billion $8.9 million
Aug 28, 11 PM $0.421
+0.34%
$1.14 billion $8.87 million
Aug 28, 10 PM $0.42
-0.75%
$1.14 billion $8.92 million
Aug 28, 9 PM $0.423
+3.52%
$1.14 billion $9.09 million
Aug 28, 8 PM $0.408
-4.27%
$1.11 billion $9.11 million
Aug 28, 7 PM $0.427
+2.34%
$1.16 billion $9.18 million
Aug 28, 6 PM $0.417
+3.94%
$1.13 billion $9.27 million
Aug 28, 5 PM $0.401
+0.11%
$1.09 billion $9.45 million
Aug 28, 4 PM $0.401
-0.89%
$1.08 billion $9.56 million