Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0755
-0.02%
$ 149.6 million $ 23.66 million
Yesterday $ 0.0946
+56.46%
$ 189.24 million $ 25.92 million
Jun 8, 2026 $ 0.0604
-5.10%
$ 120.88 million $ 16.64 million
Jun 7, 2026 $ 0.0637
+18.22%
$ 127.38 million $ 21.04 million
Jun 6, 2026 $ 0.0539
-0.66%
$ 107.74 million $ 10.94 million
Jun 5, 2026 $ 0.0542
+48.02%
$ 108.46 million $ 22.71 million
Jun 4, 2026 $ 0.0366
+197.51%
$ 73.27 million $ 14.85 million
Jun 3, 2026 $ 0.0123
+0.52%
$ 24.63 million $ 6.37 million
Jun 2, 2026 $ 0.0123
-0.83%
$ 24.5 million $ 8.34 million
Jun 1, 2026 $ 0.0124
-0.54%
$ 24.71 million $ 13.4 million
May 31, 2026 $ 0.0124
-4.68%
$ 24.86 million $ 6.53 million
May 30, 2026 $ 0.013
+0.30%
$ 26.06 million $ 5.1 million
May 29, 2026 $ 0.013
-1.26%
$ 25.95 million $ 6.18 million
May 28, 2026 $ 0.0132
-1.77%
$ 26.32 million $ 7.81 million
May 27, 2026 $ 0.0134
+0.47%
$ 26.79 million $ 7.23 million
May 26, 2026 $ 0.0133
-2.93%
$ 26.65 million $ 9.84 million
May 25, 2026 $ 0.0137
-1.04%
$ 27.47 million $ 6.74 million
May 24, 2026 $ 0.0139
+0.22%
$ 27.75 million $ 5.41 million
May 23, 2026 $ 0.0138
-0.97%
$ 27.7 million $ 8.27 million
May 22, 2026 $ 0.014
+0.19%
$ 27.96 million $ 6.68 million
May 21, 2026 $ 0.014
-5.65%
$ 27.91 million $ 6.63 million
May 20, 2026 $ 0.0147
-0.88%
$ 29.46 million $ 6.56 million
May 19, 2026 $ 0.0149
-3.13%
$ 29.76 million $ 5.46 million
May 18, 2026 $ 0.0153
+0.79%
$ 30.65 million $ 13.54 million
May 17, 2026 $ 0.0152
+1.24%
$ 29.85 million $ 6.19 million
May 16, 2026 $ 0.015
-0.83%
$ 29.96 million $ 5.77 million
May 15, 2026 $ 0.0152
-4.39%
$ 30.32 million $ 7.74 million
May 14, 2026 $ 0.0159
+11.46%
$ 31.71 million $ 9.3 million
May 13, 2026 $ 0.0142
-0.49%
$ 28.45 million $ 8.12 million
May 12, 2026 $ 0.0143
-15.46%
$ 28.59 million $ 8.25 million
May 11, 2026 $ 0.0169
+14.32%
$ 33.82 million $ 11.47 million
May 10, 2026 $ 0.0148
+6.75%
$ 29.58 million $ 10.26 million
May 9, 2026 $ 0.0139
-1.31%
$ 27.71 million $ 5.46 million
May 8, 2026 $ 0.014
+3.62%
$ 28.08 million $ 13.23 million
May 7, 2026 $ 0.0135
-7.59%
$ 27.07 million $ 19.41 million
May 6, 2026 $ 0.0146
-2.85%
$ 29.29 million $ 7.93 million
May 5, 2026 $ 0.0151
-11.10%
$ 30.15 million $ 6.17 million
May 4, 2026 $ 0.017
+0.39%
$ 33.92 million $ 16.85 million
May 3, 2026 $ 0.0169
-0.26%
$ 33.78 million $ 8.83 million
May 2, 2026 $ 0.0169
+0.04%
$ 33.87 million $ 5.27 million
May 1, 2026 $ 0.0169
-11.04%
$ 33.86 million $ 9.12 million
Apr 30, 2026 $ 0.019
+0.11%
$ 37.98 million $ 6.21 million
Apr 29, 2026 $ 0.019
-10.06%
$ 37.93 million $ 8.65 million
Apr 28, 2026 $ 0.0211
+19.34%
$ 42.26 million $ 7.57 million
Apr 27, 2026 $ 0.0177
+6.25%
$ 35.35 million $ 13.02 million
Apr 26, 2026 $ 0.0166
-2.08%
$ 33.24 million $ 9.6 million
Apr 25, 2026 $ 0.017
+2.63%
$ 33.93 million $ 5.71 million
Apr 24, 2026 $ 0.0166
+1.65%
$ 33.42 million $ 15.31 million
Apr 23, 2026 $ 0.0163
-0.51%
$ 32.57 million $ 7.19 million
Apr 22, 2026 $ 0.0164
-7.42%
$ 32.73 million $ 9.03 million
Download