Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0641
+0.14%
$ 127.29 million $ 16.87 million
Yesterday $ 0.0529
+4.89%
$ 105.81 million $ 15.01 million
Jun 29, 2026 $ 0.0504
-11.57%
$ 100.87 million $ 14.41 million
Jun 28, 2026 $ 0.057
-11.51%
$ 114.05 million $ 12.53 million
Jun 27, 2026 $ 0.0644
-33.05%
$ 128.89 million $ 12 million
Jun 26, 2026 $ 0.0963
-0.41%
$ 192.53 million $ 25.07 million
Jun 25, 2026 $ 0.0966
-4.66%
$ 193.22 million $ 31.26 million
Jun 24, 2026 $ 0.101
+1.45%
$ 202.66 million $ 32.16 million
Jun 23, 2026 $ 0.0999
+6.02%
$ 199.77 million $ 20.62 million
Jun 22, 2026 $ 0.0942
+17.14%
$ 188.42 million $ 30.93 million
Jun 21, 2026 $ 0.0804
-39.36%
$ 160.84 million $ 60.01 million
Jun 20, 2026 $ 0.133
+35.51%
$ 265.48 million $ 73.9 million
Jun 19, 2026 $ 0.0979
+91.02%
$ 195.89 million $ 47.32 million
Jun 18, 2026 $ 0.0512
+6.02%
$ 102.47 million $ 60.34 million
Jun 17, 2026 $ 0.0484
-18.18%
$ 96.81 million $ 16.46 million
Jun 16, 2026 $ 0.0592
-34.57%
$ 118.33 million $ 13.11 million
Jun 15, 2026 $ 0.0904
-5.71%
$ 180.83 million $ 10.43 million
Jun 14, 2026 $ 0.0959
+11.41%
$ 190.75 million $ 9.63 million
Jun 13, 2026 $ 0.086
+22.87%
$ 172.31 million $ 7.89 million
Jun 12, 2026 $ 0.07
-14.58%
$ 140.06 million $ 9.24 million
Jun 11, 2026 $ 0.082
-2.33%
$ 164.04 million $ 13.96 million
Jun 10, 2026 $ 0.084
-11.27%
$ 167.92 million $ 24.96 million
Jun 9, 2026 $ 0.0946
+56.46%
$ 189.24 million $ 25.92 million
Jun 8, 2026 $ 0.0604
-5.10%
$ 120.88 million $ 16.64 million
Jun 7, 2026 $ 0.0637
+18.22%
$ 127.38 million $ 21.04 million
Jun 6, 2026 $ 0.0539
-0.66%
$ 107.74 million $ 10.94 million
Jun 5, 2026 $ 0.0542
+48.02%
$ 108.46 million $ 22.71 million
Jun 4, 2026 $ 0.0366
+197.51%
$ 73.27 million $ 14.85 million
Jun 3, 2026 $ 0.0123
+0.52%
$ 24.63 million $ 6.37 million
Jun 2, 2026 $ 0.0123
-0.83%
$ 24.5 million $ 8.34 million
Jun 1, 2026 $ 0.0124
-0.54%
$ 24.71 million $ 13.4 million
May 31, 2026 $ 0.0124
-4.68%
$ 24.86 million $ 6.53 million
May 30, 2026 $ 0.013
+0.30%
$ 26.06 million $ 5.1 million
May 29, 2026 $ 0.013
-1.26%
$ 25.95 million $ 6.18 million
May 28, 2026 $ 0.0132
-1.77%
$ 26.32 million $ 7.81 million
May 27, 2026 $ 0.0134
+0.47%
$ 26.79 million $ 7.23 million
May 26, 2026 $ 0.0133
-2.93%
$ 26.65 million $ 9.84 million
May 25, 2026 $ 0.0137
-1.04%
$ 27.47 million $ 6.74 million
May 24, 2026 $ 0.0139
+0.22%
$ 27.75 million $ 5.41 million
May 23, 2026 $ 0.0138
-0.97%
$ 27.7 million $ 8.27 million
May 22, 2026 $ 0.014
+0.19%
$ 27.96 million $ 6.68 million
May 21, 2026 $ 0.014
-5.65%
$ 27.91 million $ 6.63 million
May 20, 2026 $ 0.0147
-0.88%
$ 29.46 million $ 6.56 million
May 19, 2026 $ 0.0149
-3.13%
$ 29.76 million $ 5.46 million
May 18, 2026 $ 0.0153
+0.79%
$ 30.65 million $ 13.54 million
May 17, 2026 $ 0.0152
+1.24%
$ 29.85 million $ 6.19 million
May 16, 2026 $ 0.015
-0.83%
$ 29.96 million $ 5.77 million
May 15, 2026 $ 0.0152
-4.39%
$ 30.32 million $ 7.74 million
May 14, 2026 $ 0.0159
+11.46%
$ 31.71 million $ 9.3 million
May 13, 2026 $ 0.0142
-0.49%
$ 28.45 million $ 8.12 million
Download