Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.63
-1.37%
$7.11 billion $145.33 million
Yesterday $2.07
+18.24%
$5.59 billion $111.98 million
Oct 12, 2026 $1.75
+7.50%
$4.73 billion $54.86 million
Oct 11, 2026 $1.63
+2.64%
$4.4 billion $36.02 million
Oct 10, 2026 $1.58
+0.56%
$4.29 billion $12.29 million
Oct 9, 2026 $1.58
+13.19%
$4.27 billion $14.61 million
Oct 8, 2026 $1.39
+7.29%
$3.77 billion $8.66 million
Oct 7, 2026 $1.3
+6.89%
$3.51 billion $11.57 million
Oct 6, 2026 $1.21
-1.78%
$3.29 billion $11.88 million
Oct 5, 2026 $1.24
-0.87%
$3.34 billion $38.23 million
Oct 4, 2026 $1.25
+20.48%
$3.37 billion $20.53 million
Oct 3, 2026 $1.03
-25.14%
$2.81 billion $31.8 million
Oct 2, 2026 $1.38
-2.93%
$3.74 billion $11.73 million
Oct 1, 2026 $1.42
+7.52%
$3.85 billion $19.41 million
Sep 30, 2026 $1.3
-6.50%
$3.59 billion $25.24 million
Sep 29, 2026 $1.38
+24.40%
$3.76 billion $17.35 million
Sep 28, 2026 $1.11
-8.62%
$3.01 billion $52.48 million
Sep 27, 2026 $1.22
+22.15%
$3.29 billion $12.07 million
Sep 26, 2026 $1.02
-20.55%
$2.71 billion $21.72 million
Sep 25, 2026 $1.29
+35.05%
$3.49 billion $45.58 million
Sep 24, 2026 $0.954
-8.05%
$2.58 billion $20.86 million
Sep 23, 2026 $1.04
+15.51%
$2.81 billion $15.23 million
Sep 22, 2026 $0.898
+12.12%
$2.43 billion $12.56 million
Sep 21, 2026 $0.801
+6.99%
$2.17 billion $35.4 million
Sep 20, 2026 $0.748
+26.98%
$2.03 billion $20.75 million
Sep 19, 2026 $0.592
-6.12%
$1.6 billion $9.82 million
Sep 18, 2026 $0.63
-12.35%
$1.71 billion $6.76 million
Sep 17, 2026 $0.719
-4.13%
$1.95 billion $8.79 million
Sep 16, 2026 $0.75
+6.34%
$2.03 billion $13.68 million
Sep 15, 2026 $0.705
+20.62%
$1.91 billion $28.64 million
Sep 14, 2026 $0.585
-20.25%
$1.58 billion $34.98 million
Sep 13, 2026 $0.733
+33.28%
$1.99 billion $38.12 million
Sep 12, 2026 $0.55
+7.94%
$1.49 billion $11.1 million
Sep 11, 2026 $0.51
+2.05%
$1.38 billion $7.91 million
Sep 10, 2026 $0.499
+11.08%
$1.35 billion $11.99 million
Sep 9, 2026 $0.45
+2.72%
$1.22 billion $6.66 million
Sep 8, 2026 $0.438
-2.98%
$1.19 billion $8.85 million
Sep 7, 2026 $0.451
+0.85%
$1.22 billion $11.36 million
Sep 6, 2026 $0.447
-1.03%
$1.21 billion $7.53 million
Sep 5, 2026 $0.452
-0.91%
$1.23 billion $7.74 million
Sep 4, 2026 $0.456
+0.67%
$1.23 billion $8.68 million
Sep 3, 2026 $0.453
-7.23%
$1.23 billion $27.17 million
Sep 2, 2026 $0.488
+16.38%
$1.32 billion $25.75 million
Sep 1, 2026 $0.42
+3.26%
$1.14 billion $17.02 million
Aug 31, 2026 $0.407
+1.50%
$1.1 billion $12.52 million
Aug 30, 2026 $0.401
-12.23%
$1.09 billion $8.7 million
Aug 29, 2026 $0.457
+8.48%
$1.24 billion $8.72 million
Aug 28, 2026 $0.421
+5.72%
$1.14 billion $8.87 million
Aug 27, 2026 $0.399
-0.25%
$1.08 billion $11.52 million
Aug 26, 2026 $0.418
+2.45%
$1.08 billion $7.12 million
Download