Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.424
-0.14%
$1.15 billion $17.84 million
Today, at 7 PM $0.426
+0.81%
$1.15 billion $17.89 million
Today, at 6 PM $0.423
+0.99%
$1.14 billion $17.88 million
Today, at 5 PM $0.419
+2.20%
$1.13 billion $17.57 million
Today, at 4 PM $0.41
+1.58%
$1.11 billion $17.44 million
Today, at 3 PM $0.403
+1.24%
$1.09 billion $17.19 million
Today, at 2 PM $0.398
-0.31%
$1.08 billion $17.1 million
Today, at 1 PM $0.399
+2.50%
$1.08 billion $17 million
Today, at 12 PM $0.39
-0.03%
$1.06 billion $16.31 million
Today, at 11 AM $0.39
+0.42%
$1.06 billion $16.12 million
Today, at 10 AM $0.389
-4.63%
$1.05 billion $16.04 million
Today, at 9 AM $0.408
+5.24%
$1.1 billion $15.74 million
Today, at 8 AM $0.387
-1.25%
$1.05 billion $14.91 million
Today, at 7 AM $0.392
+0.43%
$1.06 billion $14.36 million
Today, at 6 AM $0.39
-4.01%
$1.06 billion $14.27 million
Today, at 5 AM $0.407
-1.08%
$1.1 billion $13.9 million
Today, at 4 AM $0.411
-5.02%
$1.11 billion $14.12 million
Today, at 3 AM $0.433
+3.06%
$1.17 billion $14.25 million
Today, at 2 AM $0.42
+0.46%
$1.14 billion $13.3 million
Today, at 1 AM $0.418
+1.77%
$1.13 billion $12.96 million
Today, at 12 AM $0.411
+1.12%
$1.11 billion $12.79 million
Yesterday, at 11 PM $0.406
-0.22%
$1.1 billion $12.58 million
Yesterday, at 10 PM $0.407
+0.15%
$1.1 billion $12.52 million
Yesterday, at 9 PM $0.406
-0.54%
$1.1 billion $12.39 million
Yesterday, at 8 PM $0.409
-0.24%
$1.11 billion $12.25 million
Yesterday, at 7 PM $0.41
-0.01%
$1.11 billion $12.33 million
Yesterday, at 6 PM $0.41
+0.16%
$1.11 billion $12.33 million
Yesterday, at 5 PM $0.409
-0.27%
$1.11 billion $12.33 million
Yesterday, at 4 PM $0.41
+0.12%
$1.11 billion $12.41 million
Yesterday, at 3 PM $0.41
+0.98%
$1.11 billion $12.47 million
Yesterday, at 2 PM $0.406
-0.91%
$1.1 billion $12.14 million
Yesterday, at 1 PM $0.409
+0.82%
$1.11 billion $11.52 million
Yesterday, at 12 PM $0.406
-0.75%
$1.1 billion $11.19 million
Yesterday, at 11 AM $0.409
+0.51%
$1.11 billion $11.14 million
Yesterday, at 10 AM $0.407
-0.51%
$1.1 billion $10.85 million
Yesterday, at 9 AM $0.409
+0.16%
$1.11 billion $10.67 million
Yesterday, at 8 AM $0.408
-0.28%
$1.11 billion $10.34 million
Yesterday, at 7 AM $0.41
+0.31%
$1.11 billion $10.08 million
Yesterday, at 6 AM $0.408
+0.92%
$1.11 billion $10.01 million
Yesterday, at 5 AM $0.405
+3.41%
$1.1 billion $9.68 million
Yesterday, at 4 AM $0.391
-2.39%
$1.06 billion $9.11 million
Yesterday, at 3 AM $0.401
-0.97%
$1.09 billion $9.2 million
Yesterday, at 2 AM $0.405
+1.09%
$1.1 billion $9.14 million
Yesterday, at 1 AM $0.4
-0.08%
$1.08 billion $9.01 million
Yesterday, at 12 AM $0.401
-0.10%
$1.09 billion $8.83 million
Aug 30, 11 PM $0.401
+0.06%
$1.09 billion $8.75 million
Aug 30, 10 PM $0.401
+0.03%
$1.09 billion $8.7 million
Aug 30, 9 PM $0.401
-0.07%
$1.09 billion $9.09 million
Aug 30, 8 PM $0.401
-1.27%
$1.09 billion $9.21 million
Aug 30, 7 PM $0.406
+1.35%
$1.1 billion $9.79 million
Download