Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0194
+5.30%
$3.89 million $12.59 million
Sep 1 $0.0185
-3.14%
$3.74 million $10.93 million
Aug 25 $0.0191
+2.12%
$3.87 million $20.78 million
Aug 18 $0.0196
+1.01%
$3.79 million $16.65 million
Aug 11 $0.0194
-11.51%
$3.92 million $19.25 million
Aug 4 $0.0217
+11.44%
$4.43 million $30.96 million
Jul 28 $0.0189
-6.75%
$3.95 million $28.34 million
Jul 21 $0.0196
-0.47%
$4.1 million $25.58 million
Jul 14 $0.0189
-1.19%
$3.98 million $15.99 million
Jul 7 $0.0194
-1.46%
$3.88 million $13.35 million
Jun 30 $0.0195
-33.34%
$3.99 million $21.95 million
Jun 23 $0.0256
+7.67%
$5.94 million $13.6 million
Jun 16 $0.0248
-13.66%
$4.82 million $16.68 million
Jun 9 $0.0284
-22.86%
$5.83 million $19.7 million
Jun 2 $0.0351
+3.62%
$7.46 million $20.71 million
May 26 $0.0339
-20.05%
$6.86 million $24.91 million
May 19 $0.0423
-0.69%
$8.58 million $25.24 million
May 12 $0.0421
-27.55%
$8.64 million $50.07 million
May 5 $0.0458
+16.84%
$11.78 million $46.62 million
Apr 28 $0.0425
-1.56%
$7.94 million $31.7 million
Apr 21 $0.0432
+15.26%
$8.75 million $65.71 million
Apr 14 $0.0375
-7.42%
$7.58 million $42.79 million
Apr 7 $0.0397
+12.65%
$8.22 million $92.68 million
Mar 31 $0.0392
-11.89%
$7.13 million $79 million
Mar 24 $0.0437
-15.64%
$9.01 million $56.12 million
Mar 17 $0.0516
-12.26%
$10.49 million $63.04 million
Mar 10 $0.057
+6.02%
$11.93 million $73.44 million
Mar 3 $0.0602
-10.48%
$10.89 million $140.85 million
Feb 24 $0.0671
-17.83%
$13.61 million $207 million
Feb 17 $0.0682
+29.23%
$16.99 million $113.15 million
Feb 10 $0.0533
+23.00%
$10.98 million $85.74 million
Feb 3 $0.0476
-7.24%
$147,382 $95.78 million
Jan 27 $0.0512
-50.01%
$174,037 $71.46 million
Jan 20 $0.106
-19.29%
$348,711 $337.36 million
Download