Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00101
+101.91%
$1.01 million $819,206
Aug 17 $0.000514
+0.86%
$502,373 $813,224
Aug 10 $0.000508
+2.10%
$508,548 $660,434
Aug 3 $0.000498
-13.27%
$497,905 $850,101
Jul 27 $0.000574
-1.74%
$574,025 $661,661
Jul 20 $0.000585
-2.78%
$584,561 $1.24 million
Jul 13 $0.000602
+93.04%
$601,247 $1.18 million
Jul 6 $0.000312
+2.80%
$311,840 $1.27 million
Jun 29 $0.000304
-0.22%
$304,377 $586,507
Jun 22 $0.000302
-12.73%
$158,816 $845,283
Jun 15 $0.000291
-23.97%
$166,899 $780,906
Jun 8 $0.000383
-0.57%
$184,764 $794,065
Jun 1 $0.000318
-54.32%
$181,539 $618,843
May 25 $0.000706
-9.10%
$317,963 $954,460
May 18 $0.000771
-4.20%
$354,186 $807,903
May 11 $0.000807
-10.50%
$382,230 $951,245
May 4 $0.000899
-4.85%
$427,887 $770,351
Apr 27 $0.000917
-6.30%
$433,625 $190,941
Apr 20 $0.000903
+0.95%
$443,304 $1.12 million
Apr 13 $0.000895
+2.33%
$404,936 $1.57 million
Apr 6 $0.000876
+3.56%
$392,345 $1.22 million
Mar 30 $0.000841
+3.78%
$376,343 $966,538
Mar 23 $0.000805
+2.00%
$350,751 $863,532
Mar 16 $0.000789
-6.05%
$341,811 $939,227
Mar 9 $0.000838
-1.46%
$362,842 $638,260
Mar 2 $0.000858
-1.37%
$359,672 $670,004
Feb 23 $0.00087
-6.11%
$161,977 $948,659
Feb 16 $0.00092
-6.45%
$172,522 $1.2 million
Feb 9 $0.000984
-12.57%
$182,926 $974,233
Feb 2 $0.00115
-24.51%
$209,676 $1.17 million
Jan 26 $0.00155
-6.86%
$283,112 $1.42 million
Jan 19 $0.00171
-6.20%
$309,615 $1.31 million
Jan 12 $0.00184
+0.15%
$338,857 $1.48 million
Jan 5 $0.00184
-10.28%
$342,485 $1.67 million
Dec 29 $0.00208
-2.92%
$382,403 $7.03 million
Dec 22 $0.00213
+0.35%
$398,435 $2.28 million
Dec 15 $0.0021
-10.14%
$395,118 $2.82 million
Dec 8 $0.00236
-12.11%
$435,739 $2.83 million
Dec 1 $0.00295
-7.68%
$497,892 $3.12 million
Nov 24 $0.00327
+15.64%
$596,388 $3.5 million
Nov 17 $0.00271
-30.22%
$526,716 $9.66 million
Nov 10 $0.00395
-63.06%
$788,282 $12.06 million
Nov 3 $0.00954
-5.73%
$2.17 million $11.72 million
Oct 27 $0.0104
-8.09%
$2.05 million $10.19 million
Oct 20 $0.0113
-4.95%
$2.3 million $10.13 million
Oct 13 $0.0121
-3.41%
$2.41 million $10.28 million
Oct 6 $0.0114
-33.28%
$2.53 million $15.82 million
Sep 29 $0.0177
+5.48%
$3.46 million $21.1 million
Sep 22 $0.0162
-14.94%
$3.39 million $11.29 million
Sep 15 $0.0193
+0.47%
$3.87 million $11.47 million
Download