Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00038
+0.00%
$ 182,919 $ 170,302
10:22 AM $ 0.00038
+0.20%
$ 182,919 $ 170,315
10:21 AM $ 0.000379
-0.20%
$ 182,919 $ 170,340
10:20 AM $ 0.00038
+0.01%
$ 182,919 $ 170,321
10:19 AM $ 0.00038
+0.19%
$ 183,285 $ 170,260
10:18 AM $ 0.000379
-0.20%
$ 183,285 $ 170,260
10:17 AM $ 0.00038
+0.21%
$ 183,285 $ 170,222
10:16 AM $ 0.000379
+0.00%
$ 183,285 $ 170,150
10:15 AM $ 0.000379
-0.02%
$ 183,285 $ 170,159
10:14 AM $ 0.000379
+0.03%
$ 182,974 $ 170,112
10:13 AM $ 0.000379
-0.20%
$ 182,974 $ 170,143
10:12 AM $ 0.00038
-0.02%
$ 182,974 $ 170,139
10:11 AM $ 0.00038
+0.01%
$ 182,974 $ 170,107
10:10 AM $ 0.00038
+0.41%
$ 182,974 $ 170,162
10:09 AM $ 0.000378
-0.20%
$ 182,543 $ 170,162
10:08 AM $ 0.000379
+0.22%
$ 182,543 $ 170,159
10:07 AM $ 0.000378
-0.16%
$ 182,543 $ 170,125
10:06 AM $ 0.000379
+0.00%
$ 182,543 $ 170,149
10:05 AM $ 0.000379
+0.20%
$ 182,543 $ 170,091
10:04 AM $ 0.000378
-0.20%
$ 182,443 $ 170,056
10:03 AM $ 0.000379
+0.19%
$ 182,443 $ 170,040
10:02 AM $ 0.000378
-0.20%
$ 182,443 $ 170,011
10:01 AM $ 0.000379
+0.20%
$ 182,443 $ 170,084
10:00 AM $ 0.000378
+0.00%
$ 182,443 $ 170,084
9:59 AM $ 0.000378
+0.00%
$ 182,440 $ 170,205
9:58 AM $ 0.000377
-0.18%
$ 182,440 $ 170,339
9:57 AM $ 0.000378
+0.00%
$ 182,440 $ 170,550
9:56 AM $ 0.000378
+0.19%
$ 182,440 $ 170,707
9:55 AM $ 0.000377
+0.01%
$ 182,440 $ 170,872
9:54 AM $ 0.000378
+0.20%
$ 182,406 $ 170,945
9:53 AM $ 0.000377
-0.18%
$ 182,406 $ 170,988
9:52 AM $ 0.000377
-0.19%
$ 182,406 $ 171,023
9:51 AM $ 0.000378
+0.20%
$ 182,406 $ 171,023
9:50 AM $ 0.000377
+0.01%
$ 182,406 $ 171,031
9:49 AM $ 0.000378
+0.19%
$ 182,315 $ 171,031
9:48 AM $ 0.000377
-0.21%
$ 182,315 $ 170,874
9:47 AM $ 0.000378
-0.01%
$ 182,315 $ 170,845
9:46 AM $ 0.000378
+0.20%
$ 182,315 $ 170,759
9:45 AM $ 0.000377
-0.21%
$ 182,315 $ 170,770
9:44 AM $ 0.000378
-0.01%
$ 182,379 $ 170,714
9:43 AM $ 0.000378
+0.21%
$ 182,379 $ 170,779
9:42 AM $ 0.000377
+0.02%
$ 182,379 $ 170,861
9:41 AM $ 0.000377
-0.01%
$ 182,379 $ 170,913
9:40 AM $ 0.000377
+0.01%
$ 182,379 $ 171,057
9:39 AM $ 0.000378
+0.22%
$ 182,353 $ 171,011
9:38 AM $ 0.000377
-0.22%
$ 182,353 $ 170,950
9:37 AM $ 0.000378
+0.00%
$ 182,353 $ 170,906
9:36 AM $ 0.000378
+0.21%
$ 182,353 $ 170,866
9:35 AM $ 0.000377
-0.01%
$ 182,353 $ 170,891
9:34 AM $ 0.000378
-0.03%
$ 182,358 $ 170,891