Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.000751
-0.11%
$753,157 $141,276
10:57 PM $0.000752
-0.05%
$753,157 $141,207
10:56 PM $0.000752
-0.07%
$753,157 $141,227
10:55 PM $0.000752
-0.12%
$753,157 $141,195
10:54 PM $0.000753
+0.07%
$753,157 $141,162
10:53 PM $0.000753
+0.00%
$753,157 $141,170
10:52 PM $0.000753
+0.26%
$753,157 $141,147
10:51 PM $0.000751
-0.12%
$753,157 $141,040
10:50 PM $0.000752
+0.12%
$753,157 $141,016
10:49 PM $0.000751
-0.41%
$750,892 $141,009
10:48 PM $0.000751
-0.04%
$750,892 $140,950
10:47 PM $0.000751
+0.03%
$750,892 $140,926
10:46 PM $0.000751
+0.12%
$750,892 $140,982
10:45 PM $0.00075
-0.12%
$750,892 $140,992
10:44 PM $0.000751
+0.25%
$751,040 $140,944
10:43 PM $0.000749
-0.01%
$751,040 $140,931
10:42 PM $0.000749
-0.08%
$751,040 $140,906
10:41 PM $0.00075
+0.14%
$751,040 $140,971
10:40 PM $0.000749
-0.02%
$751,040 $140,939
10:39 PM $0.000749
-0.15%
$748,619 $140,956
10:38 PM $0.000751
+0.03%
$748,619 $140,976
10:37 PM $0.000751
+0.03%
$748,619 $141,003
10:36 PM $0.00075
+0.20%
$748,619 $141,128
10:35 PM $0.000749
-0.07%
$748,619 $141,123
10:34 PM $0.000752
+0.25%
$752,257 $141,108
10:33 PM $0.00075
-0.06%
$752,257 $141,109
10:32 PM $0.000751
-0.42%
$752,257 $141,102
10:31 PM $0.000754
+0.44%
$752,257 $141,153
10:30 PM $0.000751
-0.19%
$752,257 $141,156
10:29 PM $0.000752
+0.16%
$752,123 $141,123
10:28 PM $0.000751
-0.20%
$752,123 $141,123
10:27 PM $0.000752
+0.01%
$752,123 $141,081
10:26 PM $0.000752
+0.01%
$752,123 $141,144
10:25 PM $0.000752
+0.15%
$752,123 $141,155
10:24 PM $0.000751
+0.07%
$751,116 $141,125
10:23 PM $0.000751
-0.06%
$751,116 $141,137
10:22 PM $0.000751
-0.26%
$751,116 $141,073
10:21 PM $0.000753
+0.00%
$751,116 $140,977
10:20 PM $0.000753
+0.34%
$751,116 $141,021
10:19 PM $0.00075
-0.34%
$750,071 $141,001
10:18 PM $0.00075
-0.10%
$750,071 $141,015
10:17 PM $0.000751
+0.06%
$750,071 $141,022
10:16 PM $0.000751
-0.52%
$750,071 $141,101
10:15 PM $0.000755
+0.40%
$750,071 $141,086
10:14 PM $0.000752
+0.10%
$751,550 $141,096
10:13 PM $0.000751
+0.00%
$751,550 $141,101
10:12 PM $0.000751
+0.09%
$751,550 $141,145
10:11 PM $0.00075
+0.02%
$751,550 $141,109
10:10 PM $0.00075
-0.08%
$751,550 $141,106
10:09 PM $0.000751
+0.05%
$750,471 $140,502
Download