Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000308
-1.20%
$308,007 $201,719
Jul 12, 2026 $0.000312
-0.61%
$311,840 $128,485
Jul 11, 2026 $0.000313
-0.97%
$313,238 $67,576
Jul 10, 2026 $0.000316
-0.58%
$316,287 $209,443
Jul 9, 2026 $0.000318
+0.04%
$322,454 $230,773
Jul 8, 2026 $0.000319
+1.23%
$318,859 $223,150
Jul 7, 2026 $0.000314
-2.07%
$314,971 $207,466
Jul 6, 2026 $0.000322
+6.01%
$321,995 $226,421
Jul 5, 2026 $0.000304
-1.73%
$304,377 $239,530
Jul 4, 2026 $0.000309
-5.36%
$160,858 $124,455
Jul 3, 2026 $0.000327
-11.26%
$169,296 $144,423
Jul 2, 2026 $0.000368
+20.50%
$191,537 $94,346
Jul 1, 2026 $0.000305
+0.13%
$158,952 $91,236
Jun 30, 2026 $0.000305
+0.36%
$158,741 $81,477
Jun 29, 2026 $0.000304
-0.16%
$158,154 $88,194
Jun 28, 2026 $0.000305
+1.35%
$158,816 $125,627
Jun 27, 2026 $0.000302
-0.99%
$156,689 $182,062
Jun 26, 2026 $0.000305
+2.61%
$147,112 $184,616
Jun 25, 2026 $0.000297
-1.86%
$143,377 $185,977
Jun 24, 2026 $0.000302
+2.27%
$145,757 $159,542
Jun 23, 2026 $0.000295
-24.65%
$142,488 $264,036
Jun 22, 2026 $0.000392
+13.31%
$189,106 $88,586
Jun 21, 2026 $0.000346
+18.81%
$166,899 $142,140
Jun 20, 2026 $0.000291
-0.05%
$140,475 $159,926
Jun 19, 2026 $0.000291
+3.89%
$140,545 $82,714
Jun 18, 2026 $0.00028
-2.33%
$135,279 $49,118
Jun 17, 2026 $0.000264
-25.01%
$127,337 $938
Jun 16, 2026 $0.000352
+1.51%
$169,811 $240,510
Jun 15, 2026 $0.000347
-9.46%
$167,289 $196,894
Jun 14, 2026 $0.000383
+0.25%
$184,764 $176,165
Jun 13, 2026 $0.000383
+7.18%
$184,290 $176,532
Jun 12, 2026 $0.000357
-3.98%
$172,315 $145,815
Jun 11, 2026 $0.000372
-0.75%
$179,464 $128,246
Jun 10, 2026 $0.000375
-0.81%
$176,697 $149,282
Jun 9, 2026 $0.000377
-0.06%
$177,753 $171,899
Jun 8, 2026 $0.000377
-2.01%
$177,866 $126,312
Jun 7, 2026 $0.000385
+20.94%
$181,539 $68,306
Jun 6, 2026 $0.000318
-23.00%
$150,112 $82,921
Jun 5, 2026 $0.000413
-29.82%
$194,947 $123,822
Jun 4, 2026 $0.000589
-26.77%
$277,791 $44,742
Jun 3, 2026 $0.000805
+27.63%
$367,047 $114,948
Jun 2, 2026 $0.00063
-10.07%
$287,595 $100,373
Jun 1, 2026 $0.000701
+0.58%
$319,802 $166,731
May 31, 2026 $0.000698
-1.18%
$317,963 $171,279
May 30, 2026 $0.000706
-0.83%
$322,005 $188,179
May 29, 2026 $0.000712
-1.09%
$325,160 $182,941
May 28, 2026 $0.000719
-0.62%
$327,984 $181,217
May 27, 2026 $0.000724
+0.01%
$329,746 $168,073
May 26, 2026 $0.000724
-3.73%
$330,616 $169,305
May 25, 2026 $0.000752
-3.17%
$343,404 $157,174