Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000379
+0.01%
$ 182,872 $ 171,812
Yesterday $ 0.000383
+0.25%
$ 184,764 $ 176,165
Jun 13, 2026 $ 0.000383
+7.18%
$ 184,290 $ 176,532
Jun 12, 2026 $ 0.000357
-3.98%
$ 172,315 $ 145,815
Jun 11, 2026 $ 0.000372
-0.75%
$ 179,464 $ 128,246
Jun 10, 2026 $ 0.000375
-0.81%
$ 176,697 $ 149,282
Jun 9, 2026 $ 0.000377
-0.06%
$ 177,753 $ 171,899
Jun 8, 2026 $ 0.000377
-2.01%
$ 177,866 $ 126,312
Jun 7, 2026 $ 0.000385
+20.94%
$ 181,539 $ 68,306
Jun 6, 2026 $ 0.000318
-23.00%
$ 150,112 $ 82,921
Jun 5, 2026 $ 0.000413
-29.82%
$ 194,947 $ 123,822
Jun 4, 2026 $ 0.000589
-26.77%
$ 277,791 $ 44,742
Jun 3, 2026 $ 0.000805
+27.63%
$ 367,047 $ 114,948
Jun 2, 2026 $ 0.00063
-10.07%
$ 287,595 $ 100,373
Jun 1, 2026 $ 0.000701
+0.58%
$ 319,802 $ 166,731
May 31, 2026 $ 0.000698
-1.18%
$ 317,963 $ 171,279
May 30, 2026 $ 0.000706
-0.83%
$ 322,005 $ 188,179
May 29, 2026 $ 0.000712
-1.09%
$ 325,160 $ 182,941
May 28, 2026 $ 0.000719
-0.62%
$ 327,984 $ 181,217
May 27, 2026 $ 0.000724
+0.01%
$ 329,746 $ 168,073
May 26, 2026 $ 0.000724
-3.73%
$ 330,616 $ 169,305
May 25, 2026 $ 0.000752
-3.17%
$ 343,404 $ 157,174
May 24, 2026 $ 0.000777
+0.75%
$ 354,186 $ 158,792
May 23, 2026 $ 0.000771
+0.25%
$ 351,813 $ 155,499
May 22, 2026 $ 0.000769
-0.46%
$ 365,255 $ 151,282
May 21, 2026 $ 0.000773
-2.19%
$ 366,972 $ 156,144
May 20, 2026 $ 0.000791
-0.79%
$ 375,173 $ 132,277
May 19, 2026 $ 0.000796
-0.74%
$ 378,051 $ 159,122
May 18, 2026 $ 0.000802
-0.33%
$ 380,648 $ 128,999
May 17, 2026 $ 0.000805
-0.16%
$ 382,270 $ 177,934
May 16, 2026 $ 0.000807
-0.26%
$ 382,874 $ 166,020
May 15, 2026 $ 0.000809
-2.77%
$ 384,230 $ 159,396
May 14, 2026 $ 0.000831
-4.27%
$ 394,605 $ 180,370
May 13, 2026 $ 0.000868
-1.44%
$ 412,224 $ 180,708
May 12, 2026 $ 0.00088
-0.72%
$ 418,163 $ 171,244
May 11, 2026 $ 0.000887
-1.62%
$ 421,219 $ 187,440
May 10, 2026 $ 0.000901
+0.16%
$ 427,887 $ 179,760
May 9, 2026 $ 0.000899
+0.14%
$ 427,187 $ 187,304
May 8, 2026 $ 0.000898
-4.55%
$ 426,582 $ 219,568
May 7, 2026 $ 0.000941
+0.02%
$ 446,914 $ 186,818
May 6, 2026 $ 0.000941
+0.92%
$ 432,268 $ 156,750
May 5, 2026 $ 0.000932
-0.49%
$ 428,348 $ 110,271
May 4, 2026 $ 0.000938
-0.82%
$ 430,816 $ 85,153
May 3, 2026 $ 0.000946
+3.15%
$ 433,625 $ 54,909
May 2, 2026 $ 0.000917
-4.03%
$ 420,403 $ 141,351
May 1, 2026 $ 0.000956
+0.44%
$ 438,396 $ 139,735
Apr 30, 2026 $ 0.000952
-1.81%
$ 436,848 $ 151,472
Apr 29, 2026 $ 0.000969
+0.75%
$ 438,276 $ 131,766
Apr 28, 2026 $ 0.000962
-2.00%
$ 435,948 $ 87,043
Apr 27, 2026 $ 0.000978
-0.04%
$ 444,608 $ 119,013
Download