Coinranking
zKML Historical Data
ZKML
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 11, 2026 | $0.0649 | -0.30% | ||
| Jan 10, 2026 | $0.0648 | -1.58% | ||
| Jan 9, 2026 | $0.0657 | -1.05% | ||
| Jan 8, 2026 | $0.0667 | -1.96% | ||
| Jan 7, 2026 | $0.0675 | +11.81% | ||
| Jan 6, 2026 | $0.0602 | +17.42% | ||
| Jan 5, 2026 | $0.052 | +15.01% | ||
| Jan 4, 2026 | $0.0441 | +8.41% | ||
| Jan 3, 2026 | $0.0407 | -3.60% | ||
| Jan 2, 2026 | $0.0429 | +9.68% | ||
| Jan 1, 2026 | $0.039 | -1.93% | ||
| Dec 31, 2025 | $0.0405 | -6.64% | ||
| Dec 30, 2025 | $0.0438 | -1.67% | ||
| Dec 29, 2025 | $0.0444 | -1.90% | ||
| Dec 28, 2025 | $0.0443 | -0.35% | ||
| Dec 27, 2025 | $0.0437 | -2.51% | ||
| Dec 26, 2025 | $0.0461 | -0.34% | ||
| Dec 25, 2025 | $0.0475 | -1.10% | ||
| Dec 24, 2025 | $0.049 | -0.77% | ||
| Dec 23, 2025 | $0.0493 | -0.43% | ||
| Dec 22, 2025 | $0.0501 | +3.31% | ||
| Dec 21, 2025 | $0.0486 | -0.76% | ||
| Dec 20, 2025 | $0.049 | -1.44% | ||
| Dec 19, 2025 | $0.0496 | +5.15% | ||
| Dec 18, 2025 | $0.0478 | -2.40% | ||
| Dec 17, 2025 | $0.0488 | -6.12% | ||
| Dec 16, 2025 | $0.0526 | +1.09% | ||
| Dec 15, 2025 | $0.0528 | -7.58% | ||
| Dec 14, 2025 | $0.057 | -2.54% | ||
| Dec 13, 2025 | $0.0583 | -3.00% | ||
| Dec 12, 2025 | $0.0601 | -13.95% | ||
| Dec 11, 2025 | $0.0703 | -1.53% | ||
| Dec 10, 2025 | $0.0732 | -0.01% | ||
| Dec 9, 2025 | $0.0739 | +13.62% | ||
| Dec 8, 2025 | $0.0655 | +1.95% | ||
| Dec 7, 2025 | $0.0658 | +12.69% | ||
| Dec 6, 2025 | $0.0583 | -3.26% | ||
| Dec 5, 2025 | $0.0602 | -7.88% | ||
| Dec 4, 2025 | $0.065 | +0.31% | ||
| Dec 3, 2025 | $0.0649 | -1.65% | ||
| Dec 2, 2025 | $0.0663 | +7.64% | ||
| Dec 1, 2025 | $0.0613 | -19.91% | ||
| Nov 30, 2025 | $0.0772 | -0.78% | ||
| Nov 29, 2025 | $0.0778 | -2.43% | ||
| Nov 28, 2025 | $0.0815 | +12.13% | ||
| Nov 27, 2025 | $0.0733 | +0.32% | ||
| Nov 26, 2025 | $0.0733 | +4.10% | ||
| Nov 25, 2025 | $0.0709 | +0.10% | ||
| Nov 24, 2025 | $0.0708 | +7.60% | ||
| Nov 23, 2025 | $0.066 | +7.22% | ||