Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.024
-4.65%
$2.4 million $2,827
Mar 2, 2026 $0.0255
-1.45%
$2.55 million $4,610
Mar 1, 2026 $0.0236
-2.92%
$2.36 million $2,876
Feb 28, 2026 $0.0234
+0.03%
$-- $1,931
Feb 27, 2026 $0.0238
-2.52%
$2.38 million $1,215
Feb 25, 2026 $0.0266
+2.19%
$2.66 million $2,679
Feb 24, 2026 $0.0237
+2.89%
$2.37 million $4,142
Feb 23, 2026 $0.0245
+0.42%
$-- $2,701
Feb 22, 2026 $0.025
-2.47%
$-- $4,196
Feb 21, 2026 $0.0262
+1.84%
$2.62 million $669
Feb 20, 2026 $0.0258
-1.44%
$-- $1,192
Feb 19, 2026 $0.0262
+0.00%
$-- $1,607
Feb 18, 2026 $0.0262
+0.00%
$2.62 million $1,596
Feb 17, 2026 $0.027
-3.57%
$2.7 million $6,712
Feb 16, 2026 $0.028
+0.00%
$2.8 million $1,071
Feb 15, 2026 $0.0283
-2.77%
$-- $1,844
Feb 14, 2026 $0.0294
-1.17%
$-- $2,571
Feb 13, 2026 $0.18
+0.00%
$18 million $0
Feb 12, 2026 $0.18
+558.45%
$18 million $59
Feb 11, 2026 $0.0276
+2.26%
$-- $1,509
Feb 10, 2026 $0.0278
-5.75%
$2.78 million $17,687
Feb 9, 2026 $0.0294
+1.31%
$2.94 million $16,493
Feb 8, 2026 $0.0289
+9.42%
$2.89 million $38,313
Feb 7, 2026 $0.0257
+0.27%
$2.57 million $3,404
Feb 6, 2026 $0.0256
+30.99%
$2.56 million $21,622
Feb 5, 2026 $0.0194
-21.49%
$1.94 million $22,756
Feb 4, 2026 $0.0251
+3.02%
$2.51 million $19,025
Feb 3, 2026 $0.0254
-11.58%
$2.54 million $17,781
Feb 2, 2026 $0.0275
+7.21%
$-- $19,657
Feb 1, 2026 $0.0253
-10.06%
$2.53 million $1,589
Jan 31, 2026 $0.0277
-18.08%
$2.77 million $28,188
Jan 30, 2026 $0.026
+0.00%
$2.6 million $0.1
Jan 29, 2026 $0.026
-41.70%
$2.6 million $0.1
Jan 28, 2026 $0.045
-1.38%
$4.5 million $3,426
Jan 27, 2026 $0.0457
+1.44%
$4.57 million $1,218
Jan 26, 2026 $0.0428
-0.61%
$-- $20,414
Jan 25, 2026 $0.05
-5.48%
$5 million $4,091
Jan 24, 2026 $0.0534
-1.38%
$5.34 million $3,374
Jan 23, 2026 $0.0552
-1.71%
$5.52 million $6,394
Jan 22, 2026 $0.0557
-5.22%
$5.57 million $9,345
Jan 21, 2026 $0.0587
+4.15%
$5.87 million $23,977
Jan 20, 2026 $0.056
-11.09%
$5.6 million $15,525
Jan 19, 2026 $0.0636
-4.99%
$6.36 million $16,009
Jan 18, 2026 $0.0684
-3.82%
$-- $12,005
Jan 17, 2026 $0.0709
-2.86%
$7.09 million $8,823
Jan 16, 2026 $0.0717
-2.10%
$7.17 million $8,417
Jan 15, 2026 $0.0728
+1.99%
$7.28 million $14,885
Jan 14, 2026 $0.0715
+1.79%
$7.15 million $26,287
Jan 13, 2026 $0.0699
+12.43%
$6.99 million $15,706
Jan 12, 2026 $0.0621
-4.39%
$6.21 million $44,929