zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0092
+0.00%
$ -- $ 819
Yesterday $ 0.0092
-0.56%
$ -- $ 819
Jun 12, 2026 $ 0.00916
+0.80%
$ 915,537 $ 2,996
Jun 11, 2026 $ 0.00906
-0.68%
$ 905,909 $ 4,742
Jun 10, 2026 $ 0.00893
+0.00%
$ -- $ 1,255
Jun 9, 2026 $ 0.00905
+1.24%
$ 905,159 $ 1,668
Jun 8, 2026 $ 0.00913
-0.10%
$ 913,052 $ 338
Jun 7, 2026 $ 0.00883
+2.01%
$ -- $ 434
Jun 6, 2026 $ 0.00844
+5.64%
$ -- $ 3,537
Jun 5, 2026 $ 0.00893
+0.00%
$ -- $ 4,052
Jun 4, 2026 $ 0.00876
+3.66%
$ -- $ 3,652
Jun 3, 2026 $ 0.177
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.177
+1,656.22%
$ 17.7 million $ 0
Jun 1, 2026 $ 0.0104
-1.58%
$ -- $ 2,493
May 31, 2026 $ 0.0105
-4.44%
$ 1.05 million $ 3,418
May 30, 2026 $ 0.011
-0.01%
$ -- $ 889
May 29, 2026 $ 0.0111
-0.84%
$ 1.11 million $ 670
May 28, 2026 $ 0.011
-2.08%
$ -- $ 1,218
May 26, 2026 $ 0.0116
-0.33%
$ 1.16 million $ 2,244
May 25, 2026 $ 0.0116
-0.95%
$ 1.16 million $ 3,261
May 24, 2026 $ 0.0119
-4.99%
$ 1.19 million $ 4,611
May 23, 2026 $ 0.0125
+2.35%
$ 1.25 million $ 695
May 22, 2026 $ 0.0122
-12.25%
$ 1.22 million $ 7,525
May 21, 2026 $ 0.0144
-0.38%
$ -- $ 2,725
May 20, 2026 $ 0.0149
+0.07%
$ -- $ 945
May 19, 2026 $ 0.0146
-0.52%
$ -- $ 3,429
May 18, 2026 $ 0.0145
-1.59%
$ 1.45 million $ 2,635
May 17, 2026 $ 0.0149
+1.09%
$ 1.49 million $ 2,963
May 16, 2026 $ 0.0151
-1.52%
$ 1.51 million $ 3,926
May 15, 2026 $ 0.0153
-8.35%
$ 1.53 million $ 5,622
May 14, 2026 $ 0.0168
+6.07%
$ 1.68 million $ 4,583
May 13, 2026 $ 0.0162
+0.00%
$ -- $ 856
May 12, 2026 $ 0.016
-1.12%
$ -- $ 954
May 11, 2026 $ 0.0167
-4.02%
$ 1.67 million $ 3,417
May 10, 2026 $ 0.0173
+1.55%
$ 1.73 million $ 6,517
May 9, 2026 $ 0.0171
+12.70%
$ 1.71 million $ 9,855
May 8, 2026 $ 0.0152
+3.36%
$ 1.52 million $ 2,489
May 7, 2026 $ 0.0147
-2.57%
$ 1.47 million $ 1,381
May 6, 2026 $ 0.0153
-2.31%
$ 1.53 million $ 1,657
May 5, 2026 $ 0.0155
-0.47%
$ 1.55 million $ 2,776
May 4, 2026 $ 0.0155
-2.24%
$ 1.55 million $ 3,519
May 3, 2026 $ 0.0162
-0.79%
$ 1.62 million $ 2,929
May 2, 2026 $ 0.0161
+0.91%
$ 1.61 million $ 1,233
May 1, 2026 $ 0.0158
+3.18%
$ 1.58 million $ 2,463
Apr 30, 2026 $ 0.0153
-3.96%
$ 1.53 million $ 3,730
Apr 29, 2026 $ 0.0159
-0.77%
$ 1.59 million $ 2,223
Apr 28, 2026 $ 0.0161
-7.49%
$ 1.61 million $ 5,890
Apr 27, 2026 $ 0.0177
-3.36%
$ -- $ 2,244
Apr 26, 2026 $ 0.0182
+0.28%
$ 1.82 million $ 1,234
Apr 24, 2026 $ 0.0179
-0.71%
$ 1.79 million $ 1,097
Download