Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.06
-0.88%
$6.15 million $282,735
Nov 21, 2025 $0.06
-12.62%
$5.98 million $271,701
Nov 20, 2025 $0.0696
-10.34%
$6.86 million $244,495
Nov 19, 2025 $0.069
-8.03%
$6.9 million $167,791
Nov 18, 2025 $0.0758
-0.18%
$7.58 million $160,699
Nov 17, 2025 $0.0761
-9.31%
$7.61 million $140,257
Nov 16, 2025 $0.0852
-4.92%
$8.52 million $129,448
Nov 15, 2025 $0.0905
+3.07%
$9.05 million $124,256
Nov 14, 2025 $0.0915
-4.68%
$9.15 million $102,193
Nov 13, 2025 $0.0935
-11.29%
$9.6 million $78,098
Nov 12, 2025 $0.106
+1.96%
$-- $71,432
Nov 11, 2025 $0.104
-9.26%
$10.38 million $65,934
Nov 10, 2025 $0.113
+2.58%
$11.31 million $52,433
Nov 9, 2025 $0.11
+15.54%
$11.05 million $39,627
Nov 8, 2025 $0.0961
+0.71%
$9.61 million $5,365
Nov 7, 2025 $0.0955
+4.03%
$9.55 million $28,749
Nov 6, 2025 $0.092
-1.69%
$9.2 million $3,453
Nov 5, 2025 $0.0938
+7.88%
$9.38 million $993,217
Nov 4, 2025 $0.0869
-14.87%
$8.69 million $886,044
Nov 3, 2025 $0.101
-14.97%
$10.14 million $956,311
Nov 2, 2025 $0.121
-4.61%
$12.06 million $1.07 million
Nov 1, 2025 $0.104
-0.73%
$10.42 million $867,792
Oct 31, 2025 $0.106
+16.37%
$10.58 million $857,659
Oct 30, 2025 $0.0898
-16.55%
$9.08 million $674,367
Oct 29, 2025 $0.108
-4.28%
$10.89 million $738,825
Oct 28, 2025 $0.113
-6.20%
$11.28 million $720,470
Oct 27, 2025 $0.119
-17.17%
$11.92 million $706,585
Oct 26, 2025 $0.144
+5.93%
$14.38 million $752,009
Oct 25, 2025 $0.136
+0.12%
$13.64 million $689,135
Oct 24, 2025 $0.137
+1.27%
$13.66 million $685,811
Oct 23, 2025 $0.135
-4.58%
$13.57 million $656,966
Oct 22, 2025 $0.142
+1.81%
$14.02 million $656,645
Oct 21, 2025 $0.141
+0.67%
$14.07 million $592,684
Oct 20, 2025 $0.141
-5.71%
$14.06 million $572,142
Oct 19, 2025 $0.151
+3.33%
$15.13 million $586,474
Oct 18, 2025 $0.147
+9.81%
$14.71 million $560,506
Oct 17, 2025 $0.135
-7.53%
$13.46 million $478,566
Oct 16, 2025 $0.144
-6.43%
$14.54 million $433,281
Oct 15, 2025 $0.154
-2.34%
$15.39 million $438,958
Oct 14, 2025 $0.157
-16.86%
$15.69 million $383,754
Oct 13, 2025 $0.173
-2.14%
$-- $299,487
Oct 12, 2025 $0.182
+24.61%
$18.21 million $297,211
Oct 11, 2025 $0.146
-4.35%
$14.59 million $148,472
Oct 10, 2025 $0.174
-1.18%
$-- $500,465
Oct 9, 2025 $0.177
-4.30%
$17.67 million $459,405
Oct 8, 2025 $0.183
-0.17%
$18.33 million $360,737
Oct 7, 2025 $0.183
-5.75%
$18.34 million $289,611
Oct 6, 2025 $0.202
+10.45%
$-- $173,093
Oct 5, 2025 $0.182
+33.53%
$18.18 million $229,803
Oct 4, 2025 $0.136
-5.43%
$13.61 million $24,450