Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0179
-0.71%
$1.79 million $1,097
Apr 23, 2026 $0.0184
-2.42%
$-- $1,003
Apr 22, 2026 $0.0188
+0.68%
$-- $1,478
Apr 21, 2026 $0.0183
-1.19%
$1.83 million $5,732
Apr 20, 2026 $0.0185
+2.84%
$1.85 million $4,214
Apr 19, 2026 $0.0183
-3.11%
$-- $4,453
Apr 18, 2026 $0.0192
+0.08%
$-- $8,164
Apr 17, 2026 $0.0181
+10.80%
$-- $5,764
Apr 16, 2026 $0.0162
+0.48%
$-- $2,931
Apr 15, 2026 $0.0161
+1.98%
$-- $4,125
Apr 14, 2026 $0.0156
-2.11%
$-- $2,810
Apr 13, 2026 $0.0157
+7.98%
$1.57 million $2,223
Apr 12, 2026 $0.0147
+0.00%
$1.47 million $1,116
Apr 11, 2026 $0.0151
+10.01%
$1.51 million $5,752
Apr 10, 2026 $0.0138
-2.10%
$1.38 million $7,792
Apr 9, 2026 $0.0142
-14.00%
$1.42 million $15,832
Apr 8, 2026 $0.0169
+1.89%
$1.69 million $5,368
Apr 7, 2026 $0.0149
-2.35%
$-- $5,945
Apr 6, 2026 $0.0156
-1.76%
$1.56 million $6,497
Apr 5, 2026 $0.0164
+0.10%
$-- $5,717
Apr 4, 2026 $0.0165
+6.26%
$1.65 million $5,713
Apr 3, 2026 $0.0156
-0.91%
$1.56 million $1,058
Apr 2, 2026 $0.0158
-2.48%
$1.58 million $2,806
Apr 1, 2026 $0.0166
-5.26%
$1.66 million $5,420
Mar 31, 2026 $0.0175
+3.30%
$-- $993
Mar 30, 2026 $0.0176
+0.55%
$-- $2,025
Mar 29, 2026 $0.0171
-2.62%
$1.71 million $1,490
Mar 28, 2026 $0.0175
+0.21%
$-- $1,335
Mar 27, 2026 $0.0172
-2.77%
$1.72 million $9,441
Mar 26, 2026 $0.0177
-17.33%
$1.77 million $17,314
Mar 25, 2026 $0.0214
-3.87%
$2.14 million $7,754
Mar 24, 2026 $0.0221
-6.96%
$2.21 million $8,493
Mar 23, 2026 $0.0239
+0.58%
$2.39 million $939
Mar 21, 2026 $0.0244
+0.00%
$-- $6,719
Mar 20, 2026 $0.0228
-0.50%
$2.28 million $4,374
Mar 19, 2026 $0.0225
-6.34%
$-- $7,756
Mar 18, 2026 $0.0238
-12.36%
$2.38 million $7,440
Mar 17, 2026 $0.0272
+2.76%
$2.72 million $6,837
Mar 16, 2026 $0.0262
+18.79%
$2.62 million $12,086
Mar 15, 2026 $0.0223
+3.83%
$2.23 million $1,681
Mar 14, 2026 $0.0214
-2.06%
$2.14 million $1,587
Mar 13, 2026 $0.022
-1.16%
$2.2 million $3,736
Mar 12, 2026 $0.0218
-0.68%
$2.18 million $1,914
Mar 11, 2026 $0.0227
+1.83%
$2.27 million $586
Mar 10, 2026 $0.0223
-1.20%
$2.23 million $1,811
Mar 9, 2026 $0.0231
+2.63%
$2.31 million $963
Mar 7, 2026 $0.0225
-2.00%
$2.25 million $8,392
Mar 6, 2026 $0.0234
-3.71%
$-- $4,793
Mar 5, 2026 $0.0243
-4.91%
$2.43 million $3,181
Mar 4, 2026 $0.0256
+10.41%
$2.56 million $6,511