Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.0789
+1.02%
$73.99 million $275,246
Jul 2, 2023 $0.0781
+0.79%
$73.24 million $254,818
Jul 1, 2023 $0.0775
+0.68%
$72.66 million $407,120
Jun 30, 2023 $0.0769
-5.68%
$72.17 million $658,626
Jun 29, 2023 $0.0816
+6.93%
$76.52 million $365,452
Jun 28, 2023 $0.0763
+1.73%
$71.56 million $711,239
Jun 27, 2023 $0.075
-0.22%
$70.34 million $295,581
Jun 26, 2023 $0.0752
-2.69%
$70.5 million $350,171
Jun 25, 2023 $0.0772
-1.22%
$72.45 million $252,126
Jun 24, 2023 $0.0782
+0.90%
$73.34 million $699,494
Jun 23, 2023 $0.0775
-0.41%
$72.69 million $284,654
Jun 22, 2023 $0.0778
-0.08%
$72.99 million $622,508
Jun 21, 2023 $0.0779
-1.20%
$73.05 million $344,488
Jun 20, 2023 $0.0788
-0.79%
$73.93 million $952,868
Jun 19, 2023 $0.0794
-0.86%
$74.52 million $524,420
Jun 18, 2023 $0.0801
+0.63%
$75.17 million $691,111
Jun 17, 2023 $0.0796
-0.47%
$74.7 million $505,410
Jun 16, 2023 $0.08
+4.04%
$75.05 million $727,432
Jun 15, 2023 $0.0769
-7.07%
$72.14 million $581,920
Jun 14, 2023 $0.0827
-9.22%
$77.62 million $1.04 million
Jun 13, 2023 $0.0911
+0.18%
$85.5 million $901,334
Jun 12, 2023 $0.091
-2.56%
$85.34 million $1.04 million
Jun 11, 2023 $0.0934
+0.82%
$87.58 million $1.11 million
Jun 10, 2023 $0.0926
-23.98%
$86.87 million $1.53 million
Jun 9, 2023 $0.122
+3.12%
$114.27 million $1.36 million
Jun 8, 2023 $0.118
-4.23%
$110.81 million $788,299
Jun 7, 2023 $0.123
+1.18%
$115.69 million $819,374
Jun 6, 2023 $0.122
-1.23%
$114.34 million $1.14 million
Jun 5, 2023 $0.123
-12.00%
$115.76 million $432,434
Jun 4, 2023 $0.14
+0.49%
$131.55 million $755,821
Jun 3, 2023 $0.14
-0.54%
$130.91 million $836,895
Jun 2, 2023 $0.14
-2.35%
$131.62 million $328,724
Jun 1, 2023 $0.144
-6.20%
$134.79 million $429,078
May 31, 2023 $0.153
-2.32%
$143.71 million $408,322
May 30, 2023 $0.157
-3.05%
$147.12 million $436,392
May 29, 2023 $0.162
-2.67%
$151.75 million $1.05 million
May 28, 2023 $0.166
-0.49%
$155.89 million $731,261
May 27, 2023 $0.167
+4.30%
$156.85 million $1.44 million
May 26, 2023 $0.16
-1.14%
$150.39 million $1.02 million
May 25, 2023 $0.162
+1.99%
$152.12 million $986,170
May 24, 2023 $0.159
-5.98%
$149.15 million $1.78 million
May 23, 2023 $0.169
-6.42%
$158.64 million $1.4 million
May 22, 2023 $0.181
-6.46%
$169.52 million $1.39 million
May 21, 2023 $0.193
-14.56%
$181.24 million $2.08 million
May 20, 2023 $0.226
+44.03%
$212.06 million $4.34 million
May 19, 2023 $0.157
-15.55%
$147.23 million $1.81 million
May 18, 2023 $0.186
-14.89%
$174.35 million $1.54 million
May 17, 2023 $0.218
-25.46%
$423.26 million $3.11 million
Download