Coinranking
LimeWire Futures
?
LMWR
Close Price
?
$ 0.01301
Trading Volume
?
$ 91,982
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 24,476
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LMWR / USDT MEXC Global | $ 0.0130 | 0.020% | $ 24,476.20 | $ 91,981.87 | $ 0.0129 | Trade |
Previous
Top Futures Exchanges for LimeWire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 24,476 | $ 91,982 | 644 | 554 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0139 | $ 0.0136 | $ 0.0128 | 0.040% | $ 93,434 | $ 24,233 |
| Jun 9, 2026 | $ 0.0136 | $ 0.0139 | $ 0.0138 | -0.026% | $ 94,694 | $ 26,184 |
| Jun 8, 2026 | $ 0.0138 | $ 0.014 | $ 0.0136 | 0.040% | $ 93,832 | $ 27,106 |
| Jun 7, 2026 | $ 0.0154 | $ 0.014 | $ 0.0139 | 0.040% | $ 139,049 | $ 28,491 |
| Jun 6, 2026 | $ 0.013 | $ 0.013 | $ 0.0159 | -0.040% | $ 124,331 | $ 54,204 |
| Jun 5, 2026 | $ 0.0147 | $ 0.0138 | $ 0.0129 | 0.0052% | $ 96,501 | $ 27,707 |
| Jun 4, 2026 | $ 0.0159 | $ 0.0151 | $ 0.0146 | 0.040% | $ 96,149 | $ 29,780 |
| Jun 3, 2026 | $ 0.0158 | $ 0.0158 | $ 0.0159 | 0.036% | $ 83,508 | $ 23,931 |
| Jun 2, 2026 | $ 0.0161 | $ 0.016 | $ 0.0157 | 0.040% | $ 84,522 | $ 19,933 |
| Jun 1, 2026 | $ 0.0163 | $ 0.0162 | $ 0.0161 | -0.029% | $ 78,881 | $ 20,401 |
| May 31, 2026 | $ 0.0164 | $ 0.0164 | $ 0.0164 | 0.040% | $ 78,559 | $ 23,886 |
| May 30, 2026 | $ 0.0157 | $ 0.0162 | $ 0.0163 | 0.040% | $ 82,383 | $ 21,371 |
| May 29, 2026 | $ 0.0162 | $ 0.0162 | $ 0.0158 | 0.040% | $ 92,747 | $ 21,199 |
| May 28, 2026 | $ 0.0169 | $ 0.0167 | $ 0.0162 | 0.040% | $ 95,294 | $ 22,632 |
| May 27, 2026 | $ 0.0174 | $ 0.0171 | $ 0.0169 | -0.030% | $ 89,815 | $ 25,048 |
| May 26, 2026 | $ 0.018 | $ 0.0177 | $ 0.0174 | -0.028% | $ 75,906 | $ 25,353 |
| May 25, 2026 | $ 0.0176 | $ 0.0179 | $ 0.018 | 0.040% | $ 67,352 | $ 21,924 |
| May 24, 2026 | $ 0.0177 | $ 0.0177 | $ 0.0176 | 0.040% | $ 67,182 | $ 20,159 |
| May 23, 2026 | $ 0.0179 | $ 0.0176 | $ 0.0176 | -0.023% | $ 67,479 | $ 20,715 |
| May 22, 2026 | $ 0.0181 | $ 0.0184 | $ 0.0179 | 0.040% | $ 68,771 | $ 21,895 |
Previous Next