Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.0622
+0.43%
$58.37 million $139,831
Aug 21, 2023 $0.062
-1.03%
$58.12 million $127,097
Aug 20, 2023 $0.0626
-0.12%
$58.72 million $102,377
Aug 19, 2023 $0.0627
+0.59%
$58.79 million $89,687
Aug 18, 2023 $0.0623
-0.31%
$58.44 million $102,774
Aug 17, 2023 $0.0625
-1.54%
$58.63 million $102,647
Aug 16, 2023 $0.0635
-0.69%
$59.54 million $89,292
Aug 15, 2023 $0.0639
+0.22%
$59.96 million $146,979
Aug 14, 2023 $0.0638
-0.32%
$59.83 million $136,546
Aug 13, 2023 $0.064
+0.91%
$60.01 million $289,960
Aug 12, 2023 $0.0634
+1.58%
$59.47 million $255,955
Aug 11, 2023 $0.0624
-0.09%
$58.55 million $99,580
Aug 10, 2023 $0.0625
-0.16%
$58.6 million $217,754
Aug 9, 2023 $0.0626
-0.01%
$58.7 million $131,280
Aug 8, 2023 $0.0626
+0.49%
$58.7 million $97,229
Aug 7, 2023 $0.0623
-0.57%
$58.42 million $132,583
Aug 6, 2023 $0.0626
+0.27%
$58.75 million $104,726
Aug 5, 2023 $0.0625
+0.24%
$58.59 million $159,704
Aug 4, 2023 $0.0623
+0.20%
$58.45 million $177,961
Aug 3, 2023 $0.0622
-1.65%
$58.33 million $99,842
Aug 2, 2023 $0.0632
+0.65%
$59.31 million $110,927
Aug 1, 2023 $0.0628
+0.51%
$58.93 million $186,097
Jul 31, 2023 $0.0625
-0.15%
$58.63 million $120,433
Jul 30, 2023 $0.0626
+0.04%
$58.72 million $95,545
Jul 29, 2023 $0.0626
+2.55%
$58.69 million $211,538
Jul 28, 2023 $0.061
-2.48%
$57.22 million $756,203
Jul 27, 2023 $0.0626
-0.51%
$58.68 million $145,590
Jul 26, 2023 $0.0629
-0.31%
$58.98 million $228,938
Jul 25, 2023 $0.0631
-2.88%
$59.16 million $813,024
Jul 24, 2023 $0.0649
-8.33%
$60.91 million $387,372
Jul 23, 2023 $0.0708
+1.12%
$66.44 million $471,446
Jul 22, 2023 $0.0701
+0.58%
$65.71 million $211,066
Jul 21, 2023 $0.0697
-3.64%
$65.34 million $445,987
Jul 20, 2023 $0.0723
+2.28%
$67.81 million $367,577
Jul 19, 2023 $0.0707
-0.91%
$66.29 million $246,496
Jul 18, 2023 $0.0713
+0.68%
$66.9 million $205,133
Jul 17, 2023 $0.0708
-0.36%
$66.45 million $353,381
Jul 16, 2023 $0.0711
-2.31%
$66.69 million $896,117
Jul 15, 2023 $0.0728
+2.24%
$68.27 million $707,891
Jul 14, 2023 $0.0712
-3.25%
$66.78 million $398,223
Jul 13, 2023 $0.0736
-2.04%
$69.02 million $390,131
Jul 12, 2023 $0.0751
-0.43%
$70.46 million $240,071
Jul 11, 2023 $0.0754
-1.74%
$70.76 million $316,098
Jul 10, 2023 $0.0768
+4.94%
$72.02 million $383,158
Jul 9, 2023 $0.0732
+1.32%
$68.63 million $281,654
Jul 8, 2023 $0.0722
-2.96%
$67.74 million $429,879
Jul 7, 2023 $0.0744
-4.35%
$69.8 million $310,209
Jul 6, 2023 $0.0778
-0.49%
$72.98 million $232,104
Jul 5, 2023 $0.0782
-0.72%
$73.33 million $270,464
Jul 4, 2023 $0.0787
-0.18%
$73.86 million $223,619