Plume Historical Data

PLUME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.04%
$ 69.68 million $ 12.72 million
Yesterday $ 0.0107
+5.31%
$ 64.18 million $ 8.67 million
Jul 19, 2026 $ 0.0102
-1.99%
$ 60.89 million $ 4.38 million
Jul 18, 2026 $ 0.0104
-2.78%
$ 62.18 million $ 4.46 million
Jul 17, 2026 $ 0.0107
+3.69%
$ 63.96 million $ 11.01 million
Jul 16, 2026 $ 0.0103
-1.53%
$ 61.68 million $ 15 million
Jul 15, 2026 $ 0.0105
+5.50%
$ 62.56 million $ 10.67 million
Jul 14, 2026 $ 0.00994
+1.18%
$ 59.35 million $ 7.74 million
Jul 13, 2026 $ 0.00983
-1.52%
$ 58.68 million $ 10.18 million
Jul 12, 2026 $ 0.00998
-1.66%
$ 59.54 million $ 6.43 million
Jul 11, 2026 $ 0.0101
-4.42%
$ 60.59 million $ 11.79 million
Jul 10, 2026 $ 0.0106
+5.10%
$ 63.34 million $ 14.78 million
Jul 9, 2026 $ 0.0101
+1.94%
$ 60.32 million $ 6.99 million
Jul 8, 2026 $ 0.00991
-2.95%
$ 59.17 million $ 6.71 million
Jul 7, 2026 $ 0.0102
-6.00%
$ 60.99 million $ 8.23 million
Jul 6, 2026 $ 0.0109
+2.07%
$ 64.89 million $ 9.64 million
Jul 5, 2026 $ 0.0106
-0.48%
$ 63.57 million $ 4.24 million
Jul 4, 2026 $ 0.0107
-0.71%
$ 63.86 million $ 3.77 million
Jul 3, 2026 $ 0.0108
+5.05%
$ 64.26 million $ 6.08 million
Jul 2, 2026 $ 0.0103
+4.61%
$ 61.59 million $ 7.42 million
Jul 1, 2026 $ 0.0098
+1.62%
$ 58.53 million $ 6.47 million
Jun 30, 2026 $ 0.00965
-3.56%
$ 57.6 million $ 4.56 million
Jun 29, 2026 $ 0.01
+2.20%
$ 59.76 million $ 5.47 million
Jun 28, 2026 $ 0.00979
+0.51%
$ 58.43 million $ 6.94 million
Jun 27, 2026 $ 0.00974
+1.83%
$ 58.13 million $ 4.94 million
Jun 26, 2026 $ 0.00956
+1.06%
$ 57.08 million $ 5.78 million
Jun 25, 2026 $ 0.00946
-4.36%
$ 56.49 million $ 9.84 million
Jun 24, 2026 $ 0.00989
-5.19%
$ 59.06 million $ 8.07 million
Jun 23, 2026 $ 0.0104
-4.38%
$ 62.29 million $ 7.29 million
Jun 22, 2026 $ 0.0109
+0.13%
$ 65.14 million $ 7.26 million
Jun 21, 2026 $ 0.0109
-2.38%
$ 65.06 million $ 6.43 million
Jun 20, 2026 $ 0.0112
+0.98%
$ 64.28 million $ 5.98 million
Jun 19, 2026 $ 0.0111
-5.94%
$ 63.66 million $ 7.84 million
Jun 18, 2026 $ 0.0117
+4.61%
$ 67.64 million $ 15.68 million
Jun 17, 2026 $ 0.0112
-0.78%
$ 64.65 million $ 12.46 million
Jun 16, 2026 $ 0.0113
-0.44%
$ 65.16 million $ 8.52 million
Jun 15, 2026 $ 0.0114
+5.05%
$ 65.45 million $ 14.99 million
Jun 14, 2026 $ 0.0108
+1.72%
$ 62.39 million $ 6.28 million
Jun 13, 2026 $ 0.0106
+1.37%
$ 61.25 million $ 7.83 million
Jun 12, 2026 $ 0.0105
-0.11%
$ 60.42 million $ 5.63 million
Jun 11, 2026 $ 0.0105
+2.10%
$ 60.49 million $ 9.69 million
Jun 10, 2026 $ 0.0103
-3.84%
$ 59.27 million $ 10.68 million
Jun 9, 2026 $ 0.0107
-7.93%
$ 61.64 million $ 7.77 million
Jun 8, 2026 $ 0.0116
+1.01%
$ 66.95 million $ 9.48 million
Jun 7, 2026 $ 0.0115
+0.62%
$ 66.28 million $ 11.55 million
Jun 6, 2026 $ 0.0114
-1.62%
$ 65.87 million $ 7.37 million
Jun 5, 2026 $ 0.0116
-6.54%
$ 66.98 million $ 22.67 million
Jun 4, 2026 $ 0.0124
-4.07%
$ 71.66 million $ 20.13 million
Jun 3, 2026 $ 0.013
-0.34%
$ 74.7 million $ 14.73 million
Jun 2, 2026 $ 0.013
-0.28%
$ 74.97 million $ 17.65 million
Download