Coinranking
Plume Futures
?
PLUME
Close Price
?
$ 0.009842
Trading Volume
?
$ 16.87M
Funding Rate (avg)
?
-0.0195%
Open Interest
?
$ 10.12M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PLUME / USDT Binance | $ 0.00985 | -0.0031% | $ 4.23 million | $ 4.47 million | $ 0.00985 | Trade |
| 2 | PLUME / USDT Bybit | $ 0.00984 | -0.016% | $ 3.02 million | $ 3.64 million | $ 0.00986 | Trade |
| 3 | PLUME / USDT BingX | $ 0.00984 | 0.0% | $ 962,689.66 | $ 6.58 million | $ 0.00984 | Trade |
| 4 | PLUME / USDT Bitget | $ 0.00982 | -0.018% | $ 725,561.27 | $ 974,585.64 | $ 0.00982 | Trade |
| 5 | PLUME / USDT KuCoin | $ 0.00984 | -0.034% | $ 676,511.91 | $ 555,417.74 | $ 0.00986 | Trade |
| 6 | PLUME / USDT MEXC Global | $ 0.00985 | -0.0030% | $ 404,199.77 | $ 404,973.44 | $ 0.00985 | Trade |
| 7 | PLUME / USDT Gate.com | $ 0.00984 | -0.0088% | $ 98,369.22 | $ 241,529.00 | $ 0.00985 | Trade |
Previous
Top Futures Exchanges for Plume
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.23 million | $ 4.47 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 3.02 million | $ 3.64 million | 383 | 299 | Trade |
| | 3 |
BingX
| $ 962,690 | $ 6.58 million | 483 | 435 | Trade |
| | 4 |
Bitget
| $ 725,561 | $ 974,586 | 450 | 402 | Trade |
| | 5 |
KuCoin
| $ 676,512 | $ 555,418 | 448 | 434 | Trade |
| | 6 |
MEXC Global
| $ 404,200 | $ 404,973 | 648 | 557 | Trade |
| | 7 |
Gate.com
| $ 98,369 | $ 241,529 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0116 | $ 0.011 | $ 0.0106 | 0.020% | $ 15.6 million | $ 10.8 million |
| Jun 8, 2026 | $ 0.0112 | $ 0.0112 | $ 0.0116 | 0.013% | $ 17.66 million | $ 12.29 million |
| Jun 7, 2026 | $ 0.0114 | $ 0.0113 | $ 0.0112 | 0.0044% | $ 17.83 million | $ 11.71 million |
| Jun 6, 2026 | $ 0.0113 | $ 0.0111 | $ 0.0114 | -0.030% | $ 15.52 million | $ 11.32 million |
| Jun 5, 2026 | $ 0.0122 | $ 0.0116 | $ 0.0113 | -0.019% | $ 38.13 million | $ 11.14 million |
| Jun 4, 2026 | $ 0.013 | $ 0.0122 | $ 0.0122 | -0.0065% | $ 24.07 million | $ 11.83 million |
| Jun 3, 2026 | $ 0.013 | $ 0.0132 | $ 0.013 | -0.0062% | $ 17.53 million | $ 11.97 million |
| Jun 2, 2026 | $ 0.0131 | $ 0.0127 | $ 0.013 | 0.0082% | $ 17.54 million | $ 9.98 million |
| Jun 1, 2026 | $ 0.0129 | $ 0.0126 | $ 0.0131 | 0.0100% | $ 12.17 million | $ 10.07 million |
| May 31, 2026 | $ 0.013 | $ 0.0128 | $ 0.0129 | 0.0078% | $ 12.2 million | $ 9.98 million |
| May 30, 2026 | $ 0.0123 | $ 0.0127 | $ 0.013 | -0.020% | $ 10.87 million | $ 10.34 million |
| May 29, 2026 | $ 0.0125 | $ 0.0124 | $ 0.0123 | 0.0100% | $ 13.18 million | $ 9.82 million |
| May 28, 2026 | $ 0.013 | $ 0.0125 | $ 0.0125 | -0.0033% | $ 13.66 million | $ 10.28 million |
| May 27, 2026 | $ 0.0136 | $ 0.0135 | $ 0.013 | 0.0093% | $ 16.22 million | $ 10.86 million |
| May 26, 2026 | $ 0.0142 | $ 0.0142 | $ 0.0136 | 0.0100% | $ 23.31 million | $ 11.53 million |
| May 25, 2026 | $ 0.015 | $ 0.015 | $ 0.0142 | 0.0100% | $ 28.52 million | $ 12.2 million |
| May 24, 2026 | $ 0.0144 | $ 0.0154 | $ 0.015 | 0.0035% | $ 134.52 million | $ 14.25 million |
| May 23, 2026 | $ 0.0132 | $ 0.0133 | $ 0.0144 | 0.00087% | $ 18.2 million | $ 11.07 million |
| May 22, 2026 | $ 0.0144 | $ 0.0144 | $ 0.0132 | 0.0100% | $ 47.09 million | $ 10.43 million |
| May 21, 2026 | $ 0.0124 | $ 0.0131 | $ 0.0144 | 0.0041% | $ 35.73 million | $ 11.47 million |
Previous Next