Coinranking
Plume Futures
?
PLUME
Close Price
?
$ 0.009681
Trading Volume
?
$ 10.30M
Funding Rate (avg)
?
0.0111%
Open Interest
?
$ 10.21M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PLUME / USDT Binance | $ 0.00967 | 0.0050% | $ 3.23 million | $ 2.41 million | $ 0.00968 | Trade |
| 2 | PLUME / USDT Bybit | $ 0.00968 | 0.0050% | $ 2.81 million | $ 856,317.33 | $ 0.00968 | Trade |
| 3 | PLUME / USDT BingX | $ 0.00968 | 0.0050% | $ 2.31 million | $ 6.54 million | $ 0.00968 | Trade |
| 4 | PLUME / USDT KuCoin | $ 0.00971 | 0.011% | $ 916,907.63 | $ 27,514.35 | $ 0.00970 | Trade |
| 5 | PLUME / USDT Bitget | $ 0.00970 | 0.0050% | $ 494,089.38 | $ 188,410.79 | $ 0.00970 | Trade |
| 6 | PLUME / USDT MEXC Global | $ 0.00971 | 0.0050% | $ 288,123.37 | $ 191,569.90 | $ 0.00970 | Trade |
| 7 | PLUME / USDT Gate.com | $ 0.00968 | 0.010% | $ 159,085.24 | $ 88,711.00 | $ 0.00968 | Trade |
Previous
Top Futures Exchanges for Plume
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 32.59 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.47 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 10.36 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.24 billion | $ 11.02 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.83 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.92 billion | 452 | 406 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 18.83 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 4.86 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.60 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00997 | $ 0.00968 | $ 0.00957 | 0.0061% | $ 10.06 million | $ 10.62 million |
| Jun 29, 2026 | $ 0.00978 | $ 0.00988 | $ 0.00997 | 0.031% | $ 11.3 million | $ 11.69 million |
| Jun 28, 2026 | $ 0.00955 | $ 0.00969 | $ 0.00978 | 0.0077% | $ 12.01 million | $ 11.61 million |
| Jun 27, 2026 | $ 0.00952 | $ 0.00952 | $ 0.00955 | 0.0062% | $ 9.99 million | $ 11.48 million |
| Jun 26, 2026 | $ 0.00946 | $ 0.00938 | $ 0.00952 | 0.0073% | $ 11.49 million | $ 11.68 million |
| Jun 25, 2026 | $ 0.00978 | $ 0.00959 | $ 0.00946 | 0.00093% | $ 13.36 million | $ 11 million |
| Jun 24, 2026 | $ 0.0104 | $ 0.0101 | $ 0.00978 | 0.0014% | $ 13.88 million | $ 11.33 million |
| Jun 23, 2026 | $ 0.0108 | $ 0.0105 | $ 0.0104 | 0.013% | $ 12.73 million | $ 12.8 million |
| Jun 22, 2026 | $ 0.0108 | $ 0.0111 | $ 0.0108 | -0.0011% | $ 12.64 million | $ 10.99 million |
| Jun 21, 2026 | $ 0.0111 | $ 0.0111 | $ 0.0108 | 0.015% | $ 11.23 million | $ 13.23 million |
| Jun 20, 2026 | $ 0.011 | $ 0.011 | $ 0.0111 | 0.0030% | $ 11.23 million | $ 13.58 million |
| Jun 19, 2026 | $ 0.0117 | $ 0.0112 | $ 0.011 | -0.0038% | $ 13.75 million | $ 10.94 million |
| Jun 18, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0117 | 0.033% | $ 20.55 million | $ 11.63 million |
| Jun 17, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0112 | 0.014% | $ 15.14 million | $ 11.04 million |
| Jun 16, 2026 | $ 0.0114 | $ 0.0112 | $ 0.0113 | -0.0057% | $ 13.97 million | $ 11.37 million |
| Jun 15, 2026 | $ 0.0108 | $ 0.0113 | $ 0.0114 | -0.013% | $ 19.38 million | $ 12.83 million |
| Jun 14, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0108 | 0.016% | $ 12.12 million | $ 14.25 million |
| Jun 13, 2026 | $ 0.0102 | $ 0.0105 | $ 0.0106 | 0.0050% | $ 12.2 million | $ 13.92 million |
| Jun 12, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0102 | 0.014% | $ 12.13 million | $ 11.36 million |
| Jun 11, 2026 | $ 0.01 | $ 0.0103 | $ 0.0104 | -0.00037% | $ 15.02 million | $ 11.45 million |
Previous Next