Coinranking
Plume Futures
?
PLUME
Close Price
?
$ 0.009570
Trading Volume
?
$ 10.39M
Funding Rate (avg)
?
0.00896%
Open Interest
?
$ 10.10M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PLUME / USDT Binance | $ 0.00959 | 0.0050% | $ 3.20 million | $ 2.48 million | $ 0.00959 | Trade |
| 2 | PLUME / USDT Bybit | $ 0.00960 | 0.0050% | $ 2.78 million | $ 860,652.25 | $ 0.00960 | Trade |
| 3 | PLUME / USDT BingX | $ 0.00957 | 0.0050% | $ 2.26 million | $ 6.54 million | $ 0.00957 | Trade |
| 4 | PLUME / USDT KuCoin | $ 0.00958 | -0.00080% | $ 904,631.83 | $ 27,659.97 | $ 0.00959 | Trade |
| 5 | PLUME / USDT Bitget | $ 0.00958 | 0.0050% | $ 486,400.78 | $ 191,349.10 | $ 0.00960 | Trade |
| 6 | PLUME / USDT MEXC Global | $ 0.00960 | 0.0050% | $ 305,309.18 | $ 204,115.66 | $ 0.00960 | Trade |
| 7 | PLUME / USDT Gate.com | $ 0.00956 | 0.010% | $ 156,532.07 | $ 89,195.00 | $ 0.00958 | Trade |
Previous
Top Futures Exchanges for Plume
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.87 billion | $ 33.84 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.66 billion | $ 9.83 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.38 billion | $ 10.74 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.20 billion | $ 11.62 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.20 billion | $ 1.87 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 6.18 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 19.38 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.10 billion | $ 4.64 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.51 billion | $ 5.03 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00997 | $ 0.00968 | $ 0.00957 | 0.0061% | $ 10.06 million | $ 10.62 million |
| Jun 29, 2026 | $ 0.00978 | $ 0.00988 | $ 0.00997 | 0.031% | $ 11.3 million | $ 11.69 million |
| Jun 28, 2026 | $ 0.00955 | $ 0.00969 | $ 0.00978 | 0.0077% | $ 12.01 million | $ 11.61 million |
| Jun 27, 2026 | $ 0.00952 | $ 0.00952 | $ 0.00955 | 0.0062% | $ 9.99 million | $ 11.48 million |
| Jun 26, 2026 | $ 0.00946 | $ 0.00938 | $ 0.00952 | 0.0073% | $ 11.49 million | $ 11.68 million |
| Jun 25, 2026 | $ 0.00978 | $ 0.00959 | $ 0.00946 | 0.00093% | $ 13.36 million | $ 11 million |
| Jun 24, 2026 | $ 0.0104 | $ 0.0101 | $ 0.00978 | 0.0014% | $ 13.88 million | $ 11.33 million |
| Jun 23, 2026 | $ 0.0108 | $ 0.0105 | $ 0.0104 | 0.013% | $ 12.73 million | $ 12.8 million |
| Jun 22, 2026 | $ 0.0108 | $ 0.0111 | $ 0.0108 | -0.0011% | $ 12.64 million | $ 10.99 million |
| Jun 21, 2026 | $ 0.0111 | $ 0.0111 | $ 0.0108 | 0.015% | $ 11.23 million | $ 13.23 million |
| Jun 20, 2026 | $ 0.011 | $ 0.011 | $ 0.0111 | 0.0030% | $ 11.23 million | $ 13.58 million |
| Jun 19, 2026 | $ 0.0117 | $ 0.0112 | $ 0.011 | -0.0038% | $ 13.75 million | $ 10.94 million |
| Jun 18, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0117 | 0.033% | $ 20.55 million | $ 11.63 million |
| Jun 17, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0112 | 0.014% | $ 15.14 million | $ 11.04 million |
| Jun 16, 2026 | $ 0.0114 | $ 0.0112 | $ 0.0113 | -0.0057% | $ 13.97 million | $ 11.37 million |
| Jun 15, 2026 | $ 0.0108 | $ 0.0113 | $ 0.0114 | -0.013% | $ 19.38 million | $ 12.83 million |
| Jun 14, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0108 | 0.016% | $ 12.12 million | $ 14.25 million |
| Jun 13, 2026 | $ 0.0102 | $ 0.0105 | $ 0.0106 | 0.0050% | $ 12.2 million | $ 13.92 million |
| Jun 12, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0102 | 0.014% | $ 12.13 million | $ 11.36 million |
| Jun 11, 2026 | $ 0.01 | $ 0.0103 | $ 0.0104 | -0.00037% | $ 15.02 million | $ 11.45 million |
Previous Next