Coinranking
Plume Futures
?
PLUME
Close Price
?
$ 0.01124
Trading Volume
?
$ 13.73M
Funding Rate (avg)
?
0.00957%
Open Interest
?
$ 13.15M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PLUME / USDT Binance | $ 0.0112 | 0.0046% | $ 4.15 million | $ 4.59 million | $ 0.0112 | Trade |
| 2 | PLUME / USDT BingX | $ 0.0113 | 0.0050% | $ 4.14 million | $ 6.63 million | $ 0.0113 | Trade |
| 3 | PLUME / USDT Bybit | $ 0.0112 | 0.0050% | $ 2.72 million | $ 1.57 million | $ 0.0112 | Trade |
| 4 | PLUME / USDT KuCoin | $ 0.0114 | 0.0050% | $ 719,027.91 | $ 84,534.05 | $ 0.0112 | Trade |
| 5 | PLUME / USDT Bitget | $ 0.0112 | 0.0050% | $ 690,660.63 | $ 355,168.98 | $ 0.0112 | Trade |
| 6 | PLUME / USDT MEXC Global | $ 0.0112 | 0.0045% | $ 390,783.79 | $ 278,439.67 | $ 0.0112 | Trade |
| 7 | PLUME / USDT Gate.com | $ 0.0112 | 0.010% | $ 337,690.59 | $ 229,128.00 | $ 0.0112 | Trade |
Previous
Top Futures Exchanges for Plume
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 30.28 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.42 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0102 | $ 0.0105 | $ 0.0107 | 0.0100% | $ 11.34 million | $ 12.13 million |
| Jul 19, 2026 | $ 0.0103 | $ 0.0104 | $ 0.0102 | 0.0100% | $ 10.04 million | $ 11.15 million |
| Jul 18, 2026 | $ 0.0107 | $ 0.0104 | $ 0.0103 | 0.0100% | $ 10.46 million | $ 11.59 million |
| Jul 17, 2026 | $ 0.0103 | $ 0.0106 | $ 0.0107 | 0.0100% | $ 13.95 million | $ 12.15 million |
| Jul 16, 2026 | $ 0.0105 | $ 0.0105 | $ 0.0103 | 0.0100% | $ 18.91 million | $ 11.35 million |
| Jul 15, 2026 | $ 0.00992 | $ 0.01 | $ 0.0105 | 0.0065% | $ 13.6 million | $ 10.5 million |
| Jul 14, 2026 | $ 0.00981 | $ 0.00983 | $ 0.00991 | 0.0057% | $ 11.59 million | $ 10.26 million |
| Jul 13, 2026 | $ 0.00991 | $ 0.00987 | $ 0.00981 | -0.0065% | $ 12.65 million | $ 9.85 million |
| Jul 12, 2026 | $ 0.0101 | $ 0.0101 | $ 0.00991 | 0.0045% | $ 10.82 million | $ 10.66 million |
| Jul 11, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0101 | 0.015% | $ 12.44 million | $ 11.18 million |
| Jul 10, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0106 | 0.0061% | $ 14.96 million | $ 12.06 million |
| Jul 9, 2026 | $ 0.00977 | $ 0.0101 | $ 0.0101 | 0.019% | $ 9.59 million | $ 10.57 million |
| Jul 8, 2026 | $ 0.0102 | $ 0.00987 | $ 0.00977 | 0.012% | $ 10.4 million | $ 9.93 million |
| Jul 7, 2026 | $ 0.0109 | $ 0.0105 | $ 0.0102 | 0.018% | $ 10.88 million | $ 10.83 million |
| Jul 6, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0109 | 0.0014% | $ 14.82 million | $ 11.99 million |
| Jul 5, 2026 | $ 0.0107 | $ 0.0105 | $ 0.0106 | 0.038% | $ 9.29 million | $ 12.33 million |
| Jul 4, 2026 | $ 0.0107 | $ 0.0106 | $ 0.0107 | 0.0025% | $ 8.65 million | $ 12.04 million |
| Jul 3, 2026 | $ 0.0102 | $ 0.0105 | $ 0.0107 | 0.0056% | $ 10.34 million | $ 12.2 million |
| Jul 2, 2026 | $ 0.00967 | $ 0.0101 | $ 0.0102 | 0.011% | $ 11.13 million | $ 11.71 million |
| Jul 1, 2026 | $ 0.00957 | $ 0.00971 | $ 0.00967 | 0.0079% | $ 10.68 million | $ 10.29 million |
Previous Next