Plume Historical Data

PLUME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0104
-4.38%
$ 62.29 million $ 7.29 million
Jun 22, 2026 $ 0.0109
+0.13%
$ 65.14 million $ 7.26 million
Jun 21, 2026 $ 0.0109
-2.38%
$ 65.06 million $ 6.43 million
Jun 20, 2026 $ 0.0112
+0.98%
$ 64.28 million $ 5.98 million
Jun 19, 2026 $ 0.0111
-5.94%
$ 63.66 million $ 7.84 million
Jun 18, 2026 $ 0.0117
+4.61%
$ 67.64 million $ 15.68 million
Jun 17, 2026 $ 0.0112
-0.78%
$ 64.65 million $ 12.46 million
Jun 16, 2026 $ 0.0113
-0.44%
$ 65.16 million $ 8.52 million
Jun 15, 2026 $ 0.0114
+5.05%
$ 65.45 million $ 14.99 million
Jun 14, 2026 $ 0.0108
+1.72%
$ 62.39 million $ 6.28 million
Jun 13, 2026 $ 0.0106
+1.37%
$ 61.25 million $ 7.83 million
Jun 12, 2026 $ 0.0105
-0.11%
$ 60.42 million $ 5.63 million
Jun 11, 2026 $ 0.0105
+2.10%
$ 60.49 million $ 9.69 million
Jun 10, 2026 $ 0.0103
-3.84%
$ 59.27 million $ 10.68 million
Jun 9, 2026 $ 0.0107
-7.93%
$ 61.64 million $ 7.77 million
Jun 8, 2026 $ 0.0116
+1.01%
$ 66.95 million $ 9.48 million
Jun 7, 2026 $ 0.0115
+0.62%
$ 66.28 million $ 11.55 million
Jun 6, 2026 $ 0.0114
-1.62%
$ 65.87 million $ 7.37 million
Jun 5, 2026 $ 0.0116
-6.54%
$ 66.98 million $ 22.67 million
Jun 4, 2026 $ 0.0124
-4.07%
$ 71.66 million $ 20.13 million
Jun 3, 2026 $ 0.013
-0.34%
$ 74.7 million $ 14.73 million
Jun 2, 2026 $ 0.013
-0.28%
$ 74.97 million $ 17.65 million
Jun 1, 2026 $ 0.0131
+1.81%
$ 75.17 million $ 9.73 million
May 31, 2026 $ 0.0128
-1.46%
$ 73.88 million $ 10.03 million
May 30, 2026 $ 0.013
+6.46%
$ 75.16 million $ 11.4 million
May 29, 2026 $ 0.0122
-2.25%
$ 70.33 million $ 10.83 million
May 28, 2026 $ 0.0125
-3.69%
$ 72.24 million $ 10.86 million
May 27, 2026 $ 0.013
-4.81%
$ 74.71 million $ 9.02 million
May 26, 2026 $ 0.0136
-4.15%
$ 78.54 million $ 12.54 million
May 25, 2026 $ 0.0142
-5.43%
$ 82.03 million $ 14.75 million
May 24, 2026 $ 0.0151
+4.86%
$ 86.72 million $ 60.8 million
May 23, 2026 $ 0.0144
+8.49%
$ 82.71 million $ 11.6 million
May 22, 2026 $ 0.0132
-7.90%
$ 76.01 million $ 26.21 million
May 21, 2026 $ 0.0144
+15.69%
$ 82.74 million $ 28.49 million
May 20, 2026 $ 0.0124
+8.71%
$ 68.88 million $ 9.26 million
May 19, 2026 $ 0.0114
-2.16%
$ 63.34 million $ 9.54 million
May 18, 2026 $ 0.0117
+3.71%
$ 64.76 million $ 6.5 million
May 17, 2026 $ 0.0113
-2.96%
$ 62.36 million $ 5.7 million
May 16, 2026 $ 0.0116
-3.81%
$ 64.32 million $ 4.3 million
May 15, 2026 $ 0.0121
-8.10%
$ 66.9 million $ 9.68 million
May 14, 2026 $ 0.0131
+1.23%
$ 72.8 million $ 6.38 million
May 13, 2026 $ 0.013
-5.27%
$ 71.92 million $ 7.5 million
May 12, 2026 $ 0.0137
-10.56%
$ 75.92 million $ 10.96 million
May 11, 2026 $ 0.0153
-0.70%
$ 84.88 million $ 9.16 million
May 10, 2026 $ 0.0154
-1.43%
$ 85.48 million $ 13.84 million
May 9, 2026 $ 0.0156
+2.87%
$ 86.74 million $ 27.83 million
May 8, 2026 $ 0.0152
+16.68%
$ 84.33 million $ 20.7 million
May 7, 2026 $ 0.013
+2.67%
$ 72.28 million $ 16.22 million
May 6, 2026 $ 0.0127
+5.02%
$ 70.41 million $ 8.13 million
May 5, 2026 $ 0.0121
+3.61%
$ 67.05 million $ 8.66 million