Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.000737
+2.68%
$54.65 million $529,335
Sep 22, 2024 $0.000718
-4.27%
$53.22 million $536,873
Sep 21, 2024 $0.00075
-0.48%
$55.6 million $522,401
Sep 20, 2024 $0.000754
+4.87%
$55.86 million $549,499
Sep 19, 2024 $0.000719
+15.23%
$53.26 million $555,030
Sep 18, 2024 $0.000624
-2.35%
$46.23 million $520,351
Sep 17, 2024 $0.000639
-0.46%
$47.39 million $543,238
Sep 16, 2024 $0.000642
-4.43%
$47.61 million $513,331
Sep 15, 2024 $0.000672
-6.54%
$49.8 million $582,688
Sep 14, 2024 $0.000719
-0.84%
$53.28 million $520,977
Sep 13, 2024 $0.000726
+0.36%
$53.78 million $580,729
Sep 12, 2024 $0.000724
-1.31%
$53.69 million $570,717
Sep 11, 2024 $0.000734
+2.10%
$54.39 million $59,513
Sep 10, 2024 $0.00072
-0.41%
$53.35 million $50,933
Sep 9, 2024 $0.000728
+0.08%
$53.98 million $608,993
Sep 8, 2024 $0.000728
+2.17%
$53.93 million $856,675
Sep 7, 2024 $0.000712
+8.67%
$52.79 million $779,922
Sep 6, 2024 $0.000655
-3.57%
$48.57 million $804,129
Sep 5, 2024 $0.000679
-11.80%
$50.36 million $1.07 million
Sep 4, 2024 $0.00077
+4.60%
$57.08 million $994,998
Sep 3, 2024 $0.000736
-3.01%
$54.57 million $788,332
Sep 2, 2024 $0.000759
+4.64%
$56.27 million $851,582
Sep 1, 2024 $0.000725
-4.11%
$53.77 million $651,736
Aug 31, 2024 $0.000756
-2.79%
$56.07 million $744,054
Aug 30, 2024 $0.000778
+0.84%
$57.68 million $820,251
Aug 29, 2024 $0.000772
+1.30%
$57.2 million $906,963
Aug 28, 2024 $0.000762
-0.55%
$56.47 million $856,940
Aug 27, 2024 $0.000766
-6.99%
$56.76 million $738,544
Aug 26, 2024 $0.000823
-5.97%
$60.98 million $954,186
Aug 25, 2024 $0.000875
-0.77%
$64.86 million $884,611
Aug 24, 2024 $0.000882
+6.23%
$65.37 million $938,826
Aug 23, 2024 $0.00083
+10.52%
$61.53 million $950,691
Aug 22, 2024 $0.000751
+1.07%
$55.69 million $953,033
Aug 21, 2024 $0.000743
+4.86%
$55.1 million $983,689
Aug 20, 2024 $0.000709
+2.11%
$52.55 million $849,292
Aug 19, 2024 $0.000694
-3.41%
$51.41 million $812,985
Aug 18, 2024 $0.000719
-5.00%
$53.23 million $695,115
Aug 17, 2024 $0.000757
+4.55%
$56.04 million $622,406
Aug 16, 2024 $0.000723
+0.33%
$53.59 million $783,217
Aug 15, 2024 $0.000721
-1.16%
$53.41 million $841,028
Aug 14, 2024 $0.00073
-2.80%
$54.04 million $776,670
Aug 13, 2024 $0.000751
+0.95%
$55.59 million $916,899
Aug 12, 2024 $0.000743
+2.03%
$55.07 million $813,681
Aug 11, 2024 $0.000729
-8.58%
$53.98 million $835,996
Aug 10, 2024 $0.000797
-0.82%
$59.06 million $670,062
Aug 9, 2024 $0.000804
+0.84%
$59.55 million $707,535
Aug 8, 2024 $0.000797
+5.73%
$59.06 million $1.02 million
Aug 7, 2024 $0.000754
-0.68%
$55.71 million $889,877
Aug 6, 2024 $0.000759
+8.42%
$56.1 million $816,746
Aug 5, 2024 $0.0007
-12.18%
$51.74 million $542,552