Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.000797
-3.37%
$58.92 million $700,783
Aug 3, 2024 $0.000825
-3.41%
$60.98 million $621,683
Aug 2, 2024 $0.000854
-9.25%
$63.13 million $782,374
Aug 1, 2024 $0.000941
+1.19%
$69.57 million $772,438
Jul 31, 2024 $0.00093
-3.96%
$68.75 million $777,519
Jul 30, 2024 $0.000969
-2.39%
$71.58 million $792,259
Jul 29, 2024 $0.000992
+1.73%
$73.33 million $773,501
Jul 28, 2024 $0.000975
-4.82%
$72.08 million $983,416
Jul 27, 2024 $0.00102
-0.42%
$75.74 million $1.07 million
Jul 26, 2024 $0.00103
+7.77%
$76.06 million $913,972
Jul 25, 2024 $0.000955
-5.80%
$70.58 million $1.03 million
Jul 24, 2024 $0.00101
-1.86%
$74.93 million $1.08 million
Jul 23, 2024 $0.00103
-7.55%
$76.35 million $944,431
Jul 22, 2024 $0.00112
-5.36%
$82.59 million $908,576
Jul 21, 2024 $0.00118
+6.99%
$87.27 million $1.14 million
Jul 20, 2024 $0.00111
-6.18%
$81.71 million $861,677
Jul 19, 2024 $0.00118
+4.69%
$87.1 million $1.14 million
Jul 18, 2024 $0.00113
-4.84%
$83.19 million $1.13 million
Jul 17, 2024 $0.00118
-1.95%
$87.42 million $1.07 million
Jul 16, 2024 $0.00121
+8.34%
$89.16 million $1.34 million
Jul 15, 2024 $0.00111
+3.29%
$82.25 million $1.12 million
Jul 14, 2024 $0.00108
+5.71%
$79.63 million $1.08 million
Jul 13, 2024 $0.00102
+7.40%
$75.33 million $1.01 million
Jul 12, 2024 $0.00095
+11.71%
$70.14 million $985,713
Jul 11, 2024 $0.00085
-3.31%
$62.79 million $960,792
Jul 10, 2024 $0.000879
+0.41%
$64.93 million $975,510
Jul 9, 2024 $0.000876
+4.28%
$64.64 million $1.03 million
Jul 8, 2024 $0.00084
+4.77%
$61.98 million $1 million
Jul 7, 2024 $0.000802
-5.95%
$59.17 million $889,286
Jul 6, 2024 $0.000852
+5.76%
$62.91 million $1.02 million
Jul 5, 2024 $0.000806
-3.33%
$59.48 million $1.02 million
Jul 4, 2024 $0.000835
-8.52%
$61.59 million $984,961
Jul 3, 2024 $0.000912
-7.80%
$67.33 million $978,578
Jul 2, 2024 $0.000989
+4.94%
$72.98 million $994,018
Jul 1, 2024 $0.000943
-3.46%
$69.54 million $963,159
Jun 30, 2024 $0.000977
+17.34%
$72.05 million $1.11 million
Jun 29, 2024 $0.000833
-2.07%
$61.41 million $925,487
Jun 28, 2024 $0.00085
-2.34%
$62.71 million $965,867
Jun 27, 2024 $0.000872
-2.64%
$64.31 million $975,892
Jun 26, 2024 $0.000896
-1.56%
$66.05 million $814,368
Jun 25, 2024 $0.00091
+5.94%
$67.1 million $866,282
Jun 24, 2024 $0.000859
-12.26%
$63.34 million $758,062
Jun 23, 2024 $0.000979
+7.51%
$72.18 million $775,668
Jun 22, 2024 $0.000911
+12.13%
$67.16 million $620,586
Jun 21, 2024 $0.000812
-8.92%
$59.86 million $862,583
Jun 20, 2024 $0.000891
-1.19%
$65.73 million $656,599
Jun 19, 2024 $0.000902
-6.10%
$66.53 million $738,138
Jun 18, 2024 $0.000961
-9.62%
$70.85 million $841,413
Jun 17, 2024 $0.00106
-4.47%
$78.39 million $774,335
Jun 16, 2024 $0.00111
+0.04%
$82.06 million $862,186