Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.00161
-7.18%
$119.2 million $960,246
Nov 11, 2024 $0.00173
+1.37%
$128.41 million $1.13 million
Nov 10, 2024 $0.00171
+32.11%
$126.67 million $1.85 million
Nov 9, 2024 $0.00129
+3.84%
$95.89 million $541,523
Nov 8, 2024 $0.00125
+18.21%
$92.34 million $715,395
Nov 7, 2024 $0.00105
+2.74%
$78.11 million $569,769
Nov 6, 2024 $0.00102
+6.83%
$75.6 million $529,492
Nov 5, 2024 $0.000955
+2.54%
$70.77 million $384,941
Nov 4, 2024 $0.000933
-4.49%
$69.15 million $428,602
Nov 3, 2024 $0.000977
-3.79%
$72.4 million $410,370
Nov 2, 2024 $0.00102
-0.78%
$75.26 million $389,732
Nov 1, 2024 $0.00102
+0.14%
$75.86 million $429,713
Oct 31, 2024 $0.00102
+0.96%
$75.76 million $563,059
Oct 30, 2024 $0.00101
+3.09%
$75.03 million $425,577
Oct 29, 2024 $0.000982
+1.59%
$72.78 million $602,346
Oct 28, 2024 $0.000967
+0.29%
$71.65 million $773,529
Oct 27, 2024 $0.000964
+0.53%
$71.46 million $732,872
Oct 26, 2024 $0.000959
-2.10%
$71.07 million $802,401
Oct 25, 2024 $0.000983
-0.29%
$72.84 million $873,912
Oct 24, 2024 $0.000986
+1.98%
$73.06 million $493,768
Oct 23, 2024 $0.000966
-13.18%
$71.59 million $569,414
Oct 22, 2024 $0.00111
+5.73%
$82.44 million $517,944
Oct 21, 2024 $0.00105
-0.82%
$77.98 million $646,909
Oct 20, 2024 $0.00106
+3.95%
$78.67 million $486,611
Oct 19, 2024 $0.00102
-2.18%
$75.68 million $541,711
Oct 18, 2024 $0.00104
+0.74%
$77.36 million $674,680
Oct 17, 2024 $0.00104
+7.48%
$76.78 million $553,218
Oct 16, 2024 $0.000964
-1.76%
$71.45 million $483,446
Oct 15, 2024 $0.00098
-3.38%
$72.67 million $535,523
Oct 14, 2024 $0.00101
+9.02%
$75.2 million $707,290
Oct 13, 2024 $0.000931
-1.34%
$68.98 million $593,655
Oct 12, 2024 $0.000943
+0.12%
$69.93 million $608,508
Oct 11, 2024 $0.000942
+4.94%
$69.84 million $636,173
Oct 10, 2024 $0.000898
+7.79%
$66.55 million $690,315
Oct 9, 2024 $0.000833
-7.40%
$61.73 million $535,811
Oct 8, 2024 $0.000899
-1.96%
$66.66 million $548,534
Oct 7, 2024 $0.000917
+3.95%
$67.99 million $570,144
Oct 6, 2024 $0.000882
-1.15%
$65.41 million $625,352
Oct 5, 2024 $0.000893
-0.55%
$66.17 million $565,919
Oct 4, 2024 $0.000898
+3.94%
$66.54 million $536,616
Oct 3, 2024 $0.000864
-0.20%
$64.02 million $563,378
Oct 2, 2024 $0.000865
+0.44%
$64.13 million $635,517
Oct 1, 2024 $0.000861
-9.96%
$63.86 million $687,571
Sep 30, 2024 $0.000962
-8.57%
$71.32 million $595,292
Sep 29, 2024 $0.00105
+4.90%
$78 million $704,147
Sep 28, 2024 $0.001
-1.77%
$74.31 million $602,967
Sep 27, 2024 $0.00102
+12.04%
$75.65 million $715,750
Sep 26, 2024 $0.000911
+11.40%
$67.52 million $649,213
Sep 25, 2024 $0.000818
-0.80%
$60.6 million $556,131
Sep 24, 2024 $0.000824
+11.81%
$61.1 million $550,408