Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000843
-0.01%
$62.94 million $1.3 million
Yesterday $0.000782
-9.44%
$56.55 million $1.2 million
Oct 11, 2026 $0.000864
-1.71%
$64.47 million $674,349
Oct 10, 2026 $0.000879
+10.50%
$65.62 million $837,750
Oct 9, 2026 $0.000795
+10.32%
$59.37 million $882,490
Oct 8, 2026 $0.000721
-5.28%
$53.84 million $800,758
Oct 7, 2026 $0.000761
-3.50%
$56.84 million $941,287
Oct 6, 2026 $0.000789
-5.34%
$58.9 million $979,108
Oct 5, 2026 $0.000833
+23.80%
$62.24 million $1.63 million
Oct 4, 2026 $0.000673
+5.88%
$50.26 million $642,180
Oct 3, 2026 $0.000636
+3.44%
$47.49 million $743,438
Oct 2, 2026 $0.000615
-3.93%
$45.92 million $832,058
Oct 1, 2026 $0.00064
+0.28%
$47.78 million $899,093
Sep 30, 2026 $0.000638
+6.54%
$47.66 million $863,513
Sep 29, 2026 $0.000599
+3.25%
$44.72 million $575,996
Sep 28, 2026 $0.00058
-1.68%
$43.32 million $793,546
Sep 27, 2026 $0.00059
-5.73%
$44.06 million $531,924
Sep 26, 2026 $0.000625
+1.86%
$46.72 million $455,502
Sep 25, 2026 $0.000614
+1.45%
$45.86 million $498,892
Sep 24, 2026 $0.000605
+4.60%
$45.21 million $497,637
Sep 23, 2026 $0.000579
+1.25%
$43.11 million $553,563
Sep 22, 2026 $0.000572
+9.01%
$42.73 million $626,118
Sep 21, 2026 $0.000524
+8.56%
$39.15 million $809,813
Sep 20, 2026 $0.000483
-1.43%
$36.06 million $554,084
Sep 19, 2026 $0.00049
+2.31%
$36.6 million $567,556
Sep 18, 2026 $0.000479
+11.33%
$35.8 million $813,295
Sep 17, 2026 $0.00043
-0.77%
$32.14 million $747,213
Sep 16, 2026 $0.000434
+1.58%
$32.35 million $888,713
Sep 15, 2026 $0.000427
-6.30%
$31.87 million $1.44 million
Sep 14, 2026 $0.000455
+4.66%
$34.07 million $1.49 million
Sep 13, 2026 $0.000435
-1.63%
$32.54 million $792,515
Sep 12, 2026 $0.000442
-1.12%
$33.05 million $583,080
Sep 11, 2026 $0.000447
-2.30%
$33.39 million $965,439
Sep 10, 2026 $0.000458
-5.61%
$34.21 million $960,977
Sep 9, 2026 $0.000485
-6.12%
$36.24 million $940,889
Sep 8, 2026 $0.000517
+3.92%
$38.6 million $1.9 million
Sep 7, 2026 $0.000497
+1.77%
$37.14 million $1.3 million
Sep 6, 2026 $0.000489
-0.24%
$36.49 million $1.11 million
Sep 5, 2026 $0.00049
+8.46%
$36.63 million $877,378
Sep 4, 2026 $0.000452
-4.70%
$33.73 million $1.31 million
Sep 3, 2026 $0.000474
+15.89%
$35.45 million $1.69 million
Sep 2, 2026 $0.000409
-0.62%
$30.55 million $1.21 million
Sep 1, 2026 $0.000411
-1.53%
$30.73 million $2 million
Aug 31, 2026 $0.000418
-3.02%
$31.21 million $1.11 million
Aug 30, 2026 $0.000431
-0.67%
$32.18 million $920,889
Aug 29, 2026 $0.000434
+8.31%
$32.42 million $716,935
Aug 28, 2026 $0.0004
-4.66%
$29.89 million $958,111
Aug 27, 2026 $0.00042
+2.16%
$31.39 million $900,075
Aug 26, 2026 $0.000411
-3.07%
$30.71 million $655,583
Aug 25, 2026 $0.000424
-1.83%
$31.69 million $710,405
Download