Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000324
-0.03%
$ 24.26 million $ 7.55 million
Yesterday $ 0.00032
+8.31%
$ 23.94 million $ 7.49 million
Jul 20, 2026 $ 0.000296
-4.28%
$ 22.14 million $ 6.15 million
Jul 19, 2026 $ 0.000309
+0.81%
$ 23.06 million $ 3.65 million
Jul 18, 2026 $ 0.000306
-1.11%
$ 22.88 million $ 2.47 million
Jul 17, 2026 $ 0.00031
+2.77%
$ 23.13 million $ 3.47 million
Jul 16, 2026 $ 0.000301
-6.08%
$ 22.51 million $ 1.16 million
Jul 15, 2026 $ 0.000321
+0.78%
$ 23.97 million $ 2.64 million
Jul 14, 2026 $ 0.000318
+2.15%
$ 23.78 million $ 2.63 million
Jul 13, 2026 $ 0.000312
-4.59%
$ 23.28 million $ 3.38 million
Jul 12, 2026 $ 0.000327
-5.04%
$ 24.4 million $ 3.43 million
Jul 11, 2026 $ 0.000344
+2.91%
$ 25.7 million $ 2.02 million
Jul 10, 2026 $ 0.000334
+3.70%
$ 24.96 million $ 2.77 million
Jul 9, 2026 $ 0.000322
+4.05%
$ 24.08 million $ 2.42 million
Jul 8, 2026 $ 0.00031
-16.83%
$ 23.14 million $ 3.01 million
Jul 7, 2026 $ 0.000372
-10.88%
$ 27.82 million $ 2.54 million
Jul 6, 2026 $ 0.000418
+3.38%
$ 31.22 million $ 5.51 million
Jul 5, 2026 $ 0.000404
-2.76%
$ 30.2 million $ 3.14 million
Jul 4, 2026 $ 0.000416
+3.80%
$ 31.11 million $ 2.51 million
Jul 3, 2026 $ 0.0004
+20.60%
$ 29.91 million $ 2.14 million
Jul 2, 2026 $ 0.000332
+1.76%
$ 24.81 million $ 2.47 million
Jul 1, 2026 $ 0.000326
+4.26%
$ 24.38 million $ 1.62 million
Jun 30, 2026 $ 0.000313
-3.36%
$ 23.38 million $ 2.46 million
Jun 29, 2026 $ 0.000324
+6.87%
$ 24.19 million $ 5.7 million
Jun 28, 2026 $ 0.000303
+0.39%
$ 22.64 million $ 3.01 million
Jun 27, 2026 $ 0.000302
-1.66%
$ 22.55 million $ 1.76 million
Jun 26, 2026 $ 0.000307
+2.91%
$ 22.93 million $ 2.4 million
Jun 25, 2026 $ 0.000298
-2.56%
$ 22.28 million $ 3.64 million
Jun 24, 2026 $ 0.000306
+4.80%
$ 22.87 million $ 3.8 million
Jun 23, 2026 $ 0.000292
-7.59%
$ 21.82 million $ 3.23 million
Jun 22, 2026 $ 0.000316
-7.41%
$ 23.61 million $ 4.85 million
Jun 21, 2026 $ 0.000341
-8.01%
$ 25.5 million $ 3.22 million
Jun 20, 2026 $ 0.000371
+3.93%
$ 27.72 million $ 2.3 million
Jun 19, 2026 $ 0.000357
-4.71%
$ 26.67 million $ 2.7 million
Jun 18, 2026 $ 0.000375
-5.08%
$ 27.99 million $ 3.16 million
Jun 17, 2026 $ 0.000395
-5.03%
$ 29.49 million $ 3.36 million
Jun 16, 2026 $ 0.000416
-2.24%
$ 31.06 million $ 2.5 million
Jun 15, 2026 $ 0.000425
-2.03%
$ 31.77 million $ 3.93 million
Jun 14, 2026 $ 0.000434
+7.34%
$ 32.44 million $ 3.48 million
Jun 13, 2026 $ 0.000404
+5.82%
$ 30.2 million $ 2.12 million
Jun 12, 2026 $ 0.000382
+6.62%
$ 28.55 million $ 2.73 million
Jun 11, 2026 $ 0.000358
+9.09%
$ 26.77 million $ 2.61 million
Jun 10, 2026 $ 0.000329
-6.41%
$ 24.54 million $ 2.62 million
Jun 9, 2026 $ 0.000351
-2.93%
$ 26.23 million $ 8.55 million
Jun 8, 2026 $ 0.000362
+17.54%
$ 27.02 million $ 3.34 million
Jun 7, 2026 $ 0.000308
+2.68%
$ 22.99 million $ 3.25 million
Jun 6, 2026 $ 0.0003
+6.88%
$ 22.39 million $ 1.93 million
Jun 5, 2026 $ 0.00028
-14.33%
$ 20.94 million $ 3.71 million
Jun 4, 2026 $ 0.000327
-15.10%
$ 24.45 million $ 4.54 million
Jun 3, 2026 $ 0.000385
+0.07%
$ 28.8 million $ 3.12 million
Download