Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.00598
+1.53%
$445.01 million $2.03 million
Dec 31, 2024 $0.00589
+1.03%
$438.46 million $908,123
Dec 30, 2024 $0.00583
+2.10%
$433.98 million $1.68 million
Dec 29, 2024 $0.00571
-5.00%
$425.06 million $1.99 million
Dec 28, 2024 $0.00602
+1.71%
$447.42 million $1.82 million
Dec 27, 2024 $0.00591
-0.59%
$439.89 million $2.14 million
Dec 26, 2024 $0.00595
-6.03%
$442.51 million $2.39 million
Dec 25, 2024 $0.00633
-1.84%
$470.84 million $2.71 million
Dec 24, 2024 $0.00645
+3.46%
$479.36 million $3.12 million
Dec 23, 2024 $0.00623
+5.30%
$463.33 million $3.65 million
Dec 22, 2024 $0.00592
-0.42%
$439.96 million $4.43 million
Dec 21, 2024 $0.00594
-4.87%
$441.79 million $4.7 million
Dec 20, 2024 $0.00625
+11.71%
$464.29 million $5.29 million
Dec 19, 2024 $0.00561
+0.82%
$416.75 million $5.16 million
Dec 18, 2024 $0.00556
-15.86%
$413.36 million $5.21 million
Dec 17, 2024 $0.0066
-0.86%
$490.85 million $3.08 million
Dec 16, 2024 $0.00666
-2.61%
$495.1 million $3.41 million
Dec 15, 2024 $0.00685
+1.74%
$509.02 million $3.96 million
Dec 14, 2024 $0.00673
-5.08%
$500.01 million $3.4 million
Dec 13, 2024 $0.00708
+1.79%
$526.17 million $4.13 million
Dec 12, 2024 $0.00695
-0.96%
$516.83 million $5.54 million
Dec 11, 2024 $0.00702
+2.60%
$521.79 million $7.79 million
Dec 10, 2024 $0.00684
+4.10%
$508.4 million $8.66 million
Dec 9, 2024 $0.0066
-15.61%
$490.65 million $7.81 million
Dec 8, 2024 $0.00782
-0.65%
$581.45 million $6.02 million
Dec 7, 2024 $0.00787
-3.31%
$585.26 million $3.48 million
Dec 6, 2024 $0.00815
+2.43%
$606.17 million $4.33 million
Dec 5, 2024 $0.00798
+4.07%
$593.51 million $9.57 million
Dec 4, 2024 $0.00767
+1.68%
$569.97 million $6.66 million
Dec 3, 2024 $0.00754
-3.28%
$560.56 million $10.17 million
Dec 2, 2024 $0.00781
+14.62%
$580.62 million $7.69 million
Dec 1, 2024 $0.00678
+4.14%
$504.54 million $5.23 million
Nov 30, 2024 $0.00657
+16.85%
$488.43 million $7.64 million
Nov 29, 2024 $0.00562
+13.86%
$418.09 million $5.48 million
Nov 28, 2024 $0.00493
+8.23%
$366.69 million $2.99 million
Nov 27, 2024 $0.00456
+10.15%
$339.21 million $3.24 million
Nov 26, 2024 $0.00414
-1.41%
$308.03 million $3.53 million
Nov 25, 2024 $0.00419
-2.50%
$311.65 million $1.83 million
Nov 24, 2024 $0.0043
-3.81%
$319.64 million $3.45 million
Nov 23, 2024 $0.00447
+15.17%
$332.29 million $4.09 million
Nov 22, 2024 $0.00388
+23.76%
$288.53 million $3.16 million
Nov 21, 2024 $0.00314
+3.72%
$233.13 million $2.1 million
Nov 20, 2024 $0.00303
+4.22%
$225.04 million $2.37 million
Nov 19, 2024 $0.00291
-2.89%
$222.92 million $1.99 million
Nov 18, 2024 $0.00299
+15.15%
$229.54 million $2.77 million
Nov 17, 2024 $0.00261
+4.00%
$200.5 million $1.81 million
Nov 16, 2024 $0.00251
+11.29%
$186.75 million $3.46 million
Nov 15, 2024 $0.00225
+31.51%
$167.5 million $1.78 million
Nov 14, 2024 $0.00171
+4.23%
$127.35 million $843,741
Nov 13, 2024 $0.00164
+2.20%
$121.86 million $943,871