Dash Historical Data

DASH Page 8
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 35.33
-0.03%
$ 449.71 million $ 55.29 million
3:00 PM $ 35.34
+0.00%
$ 449.71 million $ 55.32 million
2:59 PM $ 35.34
+0.05%
$ 449.94 million $ 55.34 million
2:58 PM $ 35.33
-0.01%
$ 449.94 million $ 55.34 million
2:57 PM $ 35.33
-0.01%
$ 449.94 million $ 55.34 million
2:56 PM $ 35.33
+0.04%
$ 449.94 million $ 55.41 million
2:55 PM $ 35.32
+0.02%
$ 449.94 million $ 55.42 million
2:54 PM $ 35.31
-0.01%
$ 449.5 million $ 55.64 million
2:53 PM $ 35.31
+0.03%
$ 449.5 million $ 55.7 million
2:52 PM $ 35.3
+0.01%
$ 449.5 million $ 55.35 million
2:51 PM $ 35.3
+0.03%
$ 449.5 million $ 55.36 million
2:50 PM $ 35.29
+0.03%
$ 449.5 million $ 55.36 million
2:49 PM $ 35.28
+0.06%
$ 449.1 million $ 55.38 million
2:48 PM $ 35.26
+0.01%
$ 449.1 million $ 55.39 million
2:47 PM $ 35.25
+0.02%
$ 449.1 million $ 55.39 million
2:46 PM $ 35.25
+0.03%
$ 449.1 million $ 55.4 million
2:45 PM $ 35.24
+0.01%
$ 449.1 million $ 55.42 million
2:44 PM $ 35.23
+0.00%
$ 448.51 million $ 55.44 million
2:43 PM $ 35.23
-0.01%
$ 448.51 million $ 55.43 million
2:42 PM $ 35.23
-0.02%
$ 448.51 million $ 55.43 million
2:41 PM $ 35.24
+0.02%
$ 448.51 million $ 55.46 million
2:40 PM $ 35.23
+0.01%
$ 448.51 million $ 55.45 million
2:39 PM $ 35.23
+0.01%
$ 448.47 million $ 55.62 million
2:38 PM $ 35.22
+0.25%
$ 448.47 million $ 55.64 million
2:37 PM $ 35.14
-0.01%
$ 448.47 million $ 55.6 million
2:36 PM $ 35.14
-0.02%
$ 448.47 million $ 55.64 million
2:35 PM $ 35.15
+0.01%
$ 448.47 million $ 55.68 million
2:34 PM $ 35.15
-0.03%
$ 447.4 million $ 55.69 million
2:33 PM $ 35.16
+0.00%
$ 447.4 million $ 55.7 million
2:32 PM $ 35.16
+0.00%
$ 447.4 million $ 55.68 million
2:31 PM $ 35.16
-0.02%
$ 447.4 million $ 55.66 million
2:30 PM $ 35.16
+0.00%
$ 447.4 million $ 55.63 million
2:29 PM $ 35.16
+0.01%
$ 447.63 million $ 55.6 million
2:28 PM $ 35.16
-0.01%
$ 447.63 million $ 55.6 million
2:27 PM $ 35.16
+0.01%
$ 447.63 million $ 55.6 million
2:26 PM $ 35.16
+0.01%
$ 447.63 million $ 55.6 million
2:25 PM $ 35.16
-0.02%
$ 447.63 million $ 55.57 million
2:24 PM $ 35.16
-0.04%
$ 447.65 million $ 55.53 million
2:23 PM $ 35.18
-0.28%
$ 447.65 million $ 55.54 million
2:22 PM $ 35.28
+0.00%
$ 447.65 million $ 55.29 million
2:21 PM $ 35.28
-0.14%
$ 447.65 million $ 55.3 million
2:20 PM $ 35.33
-0.02%
$ 447.65 million $ 55.3 million
2:19 PM $ 35.34
-0.03%
$ 449.86 million $ 55.28 million
2:18 PM $ 35.35
-0.01%
$ 449.86 million $ 55.28 million
2:17 PM $ 35.35
-0.01%
$ 449.86 million $ 55.27 million
2:16 PM $ 35.36
+0.01%
$ 449.86 million $ 55.28 million
2:15 PM $ 35.35
+0.02%
$ 449.86 million $ 55.34 million
2:14 PM $ 35.35
+0.01%
$ 449.98 million $ 55.35 million
2:13 PM $ 35.34
+0.00%
$ 449.98 million $ 55.36 million
2:12 PM $ 35.35
-0.01%
$ 449.98 million $ 55.36 million