Dash Historical Data

DASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 226.94
-10.86%
$ 2.34 billion $ 2.47 billion
Aug 16 $ 254.58
+18.57%
$ 2.62 billion $ 2.38 billion
Aug 9 $ 214.68
+21.17%
$ 2.21 billion $ 1.74 billion
Aug 2 $ 161.65
+0.55%
$ 1.66 billion $ 1.38 billion
Jul 26 $ 160.78
+14.87%
$ 1.65 billion $ 1.53 billion
Jul 19 $ 139.87
+20.30%
$ 1.43 billion $ 2.88 billion
Jul 12 $ 116.32
-9.29%
$ 1.19 billion $ 966.98 million
Jul 5 $ 128.24
-8.48%
$ 1.31 billion $ 977.35 million
Jun 28 $ 140.09
+10.36%
$ 1.43 billion $ 1.26 billion
Jun 21 $ 127.04
-17.31%
$ 1.3 billion $ 1.69 billion
Jun 14 $ 153.6
-11.03%
$ 1.57 billion $ 1.47 billion
Jun 7 $ 172.42
-6.96%
$ 1.76 billion $ 1.78 billion
May 31 $ 185.26
-6.29%
$ 1.88 billion $ 1.85 billion
May 24 $ 182.02
-19.59%
$ 1.85 billion $ 3.09 billion
May 17 $ 226.37
-31.69%
$ 2.3 billion $ 5.36 billion
May 10 $ 331.25
-19.28%
$ 3.36 billion $ 5.66 billion
May 3 $ 410.26
+29.07%
$ 4.15 billion $ 8.04 billion
Apr 26 $ 317.86
+27.82%
$ 3.21 billion $ 3.27 billion
Apr 19 $ 248.67
-22.19%
$ 2.51 billion $ 5.2 billion
Apr 12 $ 319.3
+10.56%
$ 3.22 billion $ 7.61 billion
Apr 5 $ 288.84
+6.26%
$ 2.91 billion $ 4.75 billion
Mar 29 $ 271.88
+31.37%
$ 2.74 billion $ 3.32 billion
Mar 22 $ 206.9
-6.76%
$ 2.08 billion $ 2.22 billion
Mar 15 $ 221.9
-4.79%
$ 2.23 billion $ 3.34 billion
Mar 8 $ 233.5
+8.73%
$ 2.34 billion $ 5.25 billion
Mar 1 $ 214.66
+8.98%
$ 2.15 billion $ 4.68 billion
Feb 22 $ 197
-35.03%
$ 1.97 billion $ 8.43 billion
Feb 15 $ 303.25
+30.45%
$ 3.03 billion $ 15.02 billion
Feb 8 $ 232.79
+95.63%
$ 2.32 billion $ 11.4 billion
Feb 1 $ 119.01
+16.23%
$ 1.19 billion $ 3.39 billion
Jan 25 $ 104.58
-0.90%
$ 1.04 billion $ 1.68 billion
Jan 18 $ 106.38
-13.97%
$ 1.06 billion $ 3.68 billion
Jan 11 $ 123.41
-16.86%
$ 1.22 billion $ 6.87 billion
Jan 4 $ 149.21
+67.30%
$ 1.48 billion $ 6.65 billion
Dec 28 $ 89.06
-18.33%
$ 881.82 million $ 3.17 billion
Dec 21 $ 107.62
-4.05%
$ 1.06 billion $ 3.22 billion
Dec 14 $ 109.35
+12.91%
$ 1.08 billion $ 1.68 billion
Dec 7 $ 98.82
-2.61%
$ 974.7 million $ 1.65 billion
Nov 30 $ 101.96
-5.81%
$ 1 billion $ 2.63 billion
Nov 23 $ 108.23
+19.84%
$ -- $ 4.99 billion
Nov 16 $ 90.33
+20.12%
$ 886.6 million $ 2.28 billion
Nov 9 $ 75.2
+10.37%
$ 737.26 million $ 1.85 billion
Nov 2 $ 68.13
-0.63%
$ 667.85 million $ 2.01 billion
Oct 26 $ 68.54
-3.60%
$ 670.95 million $ 1.75 billion
Oct 19 $ 71.11
+5.55%
$ 695.1 million $ 1.82 billion
Oct 12 $ 67.37
-6.07%
$ 657.77 million $ 1.17 billion
Oct 5 $ 71.75
+7.94%
$ 699.77 million $ 1.21 billion
Sep 28 $ 66.46
-3.57%
$ 647.44 million $ 1.11 billion
Sep 21 $ 68.87
-2.91%
$ 669.84 million $ 1.1 billion
Sep 14 $ 70.92
-5.90%
$ 688.99 million $ 1.12 billion