Dash Historical Data

DASH Page 6
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 35.33
+0.09%
$ 449.99 million $ 55.34 million
2:07 PM $ 35.3
-0.01%
$ 449.99 million $ 55.43 million
2:06 PM $ 35.31
+0.06%
$ 449.99 million $ 55.46 million
2:05 PM $ 35.29
+0.04%
$ 449.99 million $ 55.46 million
2:04 PM $ 35.27
+0.03%
$ 448.99 million $ 55.53 million
2:03 PM $ 35.26
+0.01%
$ 448.99 million $ 55.57 million
2:02 PM $ 35.26
+0.01%
$ 448.99 million $ 55.65 million
2:01 PM $ 35.25
+0.06%
$ 448.99 million $ 55.67 million
2:00 PM $ 35.23
+0.00%
$ 448.99 million $ 55.67 million
1:59 PM $ 35.23
-0.02%
$ 448.48 million $ 55.69 million
1:58 PM $ 35.24
-0.01%
$ 448.48 million $ 55.73 million
1:57 PM $ 35.24
+0.01%
$ 448.48 million $ 55.73 million
1:56 PM $ 35.24
-0.05%
$ 448.48 million $ 55.74 million
1:55 PM $ 35.25
-0.02%
$ 448.48 million $ 55.75 million
1:54 PM $ 35.26
-0.03%
$ 448.86 million $ 55.79 million
1:53 PM $ 35.27
-0.19%
$ 448.86 million $ 55.37 million
1:52 PM $ 35.34
+0.01%
$ 448.86 million $ 55.38 million
1:51 PM $ 35.33
+0.01%
$ 448.86 million $ 55.4 million
1:50 PM $ 35.33
-0.03%
$ 448.86 million $ 55.45 million
1:49 PM $ 35.34
+0.00%
$ 449.86 million $ 55.45 million
1:48 PM $ 35.34
+0.00%
$ 449.86 million $ 55.48 million
1:47 PM $ 35.34
+0.01%
$ 449.86 million $ 55.49 million
1:46 PM $ 35.33
-0.11%
$ 449.86 million $ 55.49 million
1:45 PM $ 35.37
-0.01%
$ 449.86 million $ 55.52 million
1:44 PM $ 35.38
+0.02%
$ 450.37 million $ 55.53 million
1:43 PM $ 35.37
+0.00%
$ 450.37 million $ 55.53 million
1:42 PM $ 35.37
-0.02%
$ 450.37 million $ 55.56 million
1:41 PM $ 35.38
+0.06%
$ 450.37 million $ 55.6 million
1:40 PM $ 35.35
+0.00%
$ 450.37 million $ 55.66 million
1:39 PM $ 35.35
+0.02%
$ 450.06 million $ 55.71 million
1:38 PM $ 35.35
+0.11%
$ 450.06 million $ 55.71 million
1:37 PM $ 35.31
+0.00%
$ 450.06 million $ 55.9 million
1:36 PM $ 35.31
+0.08%
$ 450.06 million $ 55.9 million
1:35 PM $ 35.28
+0.01%
$ 450.06 million $ 55.9 million
1:34 PM $ 35.27
+0.04%
$ 449.02 million $ 55.93 million
1:33 PM $ 35.26
+0.01%
$ 449.02 million $ 55.93 million
1:32 PM $ 35.25
+0.01%
$ 449.02 million $ 55.94 million
1:31 PM $ 35.25
-0.08%
$ 449.02 million $ 56 million
1:30 PM $ 35.28
-0.03%
$ 449.02 million $ 56.07 million
1:29 PM $ 35.29
-0.02%
$ 449.23 million $ 56.09 million
1:28 PM $ 35.29
-0.01%
$ 449.23 million $ 56.08 million
1:27 PM $ 35.3
-0.01%
$ 449.23 million $ 56.08 million
1:26 PM $ 35.3
+0.00%
$ 449.23 million $ 56.08 million
1:25 PM $ 35.3
+0.03%
$ 449.23 million $ 56.14 million
1:24 PM $ 35.29
+0.00%
$ 449.27 million $ 56.24 million
1:23 PM $ 35.29
+0.02%
$ 449.27 million $ 56.25 million
1:22 PM $ 35.28
+0.02%
$ 449.27 million $ 56.25 million
1:21 PM $ 35.28
+0.03%
$ 449.27 million $ 56.27 million
1:20 PM $ 35.27
+0.00%
$ 449.27 million $ 56.27 million
1:19 PM $ 35.27
-0.01%
$ 448.95 million $ 56.29 million