Dash Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 35.27
+0.04%
$ 449.02 million $ 55.93 million
1:33 PM $ 35.26
+0.01%
$ 449.02 million $ 55.93 million
1:32 PM $ 35.25
+0.01%
$ 449.02 million $ 55.94 million
1:31 PM $ 35.25
-0.08%
$ 449.02 million $ 56 million
1:30 PM $ 35.28
-0.03%
$ 449.02 million $ 56.07 million
1:29 PM $ 35.29
-0.02%
$ 449.23 million $ 56.09 million
1:28 PM $ 35.29
-0.01%
$ 449.23 million $ 56.08 million
1:27 PM $ 35.3
-0.01%
$ 449.23 million $ 56.08 million
1:26 PM $ 35.3
+0.00%
$ 449.23 million $ 56.08 million
1:25 PM $ 35.3
+0.03%
$ 449.23 million $ 56.14 million
1:24 PM $ 35.29
+0.00%
$ 449.27 million $ 56.24 million
1:23 PM $ 35.29
+0.02%
$ 449.27 million $ 56.25 million
1:22 PM $ 35.28
+0.02%
$ 449.27 million $ 56.25 million
1:21 PM $ 35.28
+0.03%
$ 449.27 million $ 56.27 million
1:20 PM $ 35.27
+0.00%
$ 449.27 million $ 56.27 million
1:19 PM $ 35.27
-0.01%
$ 448.95 million $ 56.29 million
1:18 PM $ 35.27
+0.01%
$ 448.95 million $ 56.3 million
1:17 PM $ 35.27
+0.01%
$ 448.95 million $ 56.3 million
1:16 PM $ 35.26
-0.02%
$ 448.95 million $ 56.3 million
1:15 PM $ 35.27
+0.01%
$ 448.95 million $ 56.29 million
1:14 PM $ 35.26
+0.03%
$ 448.92 million $ 56.31 million
1:13 PM $ 35.26
+0.00%
$ 448.92 million $ 56.32 million
1:12 PM $ 35.25
+0.00%
$ 448.92 million $ 56.32 million
1:11 PM $ 35.25
+0.03%
$ 448.92 million $ 56.33 million
1:10 PM $ 35.24
+0.00%
$ 448.92 million $ 56.36 million
1:09 PM $ 35.24
+0.01%
$ 448.65 million $ 56.35 million
1:08 PM $ 35.24
+0.03%
$ 448.65 million $ 56.68 million
1:07 PM $ 35.23
+0.00%
$ 448.65 million $ 56.68 million
1:06 PM $ 35.23
-0.04%
$ 448.65 million $ 56.65 million
1:05 PM $ 35.25
+0.00%
$ 448.65 million $ 56.65 million
1:04 PM $ 35.25
-0.02%
$ 448.68 million $ 56.65 million
1:03 PM $ 35.25
+0.00%
$ 448.68 million $ 56.65 million
1:02 PM $ 35.25
-0.01%
$ 448.68 million $ 56.66 million
1:01 PM $ 35.26
-0.01%
$ 448.68 million $ 56.64 million
1:00 PM $ 35.26
-0.04%
$ 448.68 million $ 56.64 million
12:59 PM $ 35.27
-0.04%
$ 449.05 million $ 56.58 million
12:58 PM $ 35.29
-0.02%
$ 449.05 million $ 56.57 million
12:57 PM $ 35.29
+0.01%
$ 449.05 million $ 56.51 million
12:56 PM $ 35.29
+0.00%
$ 449.05 million $ 56.5 million
12:55 PM $ 35.29
-0.01%
$ 449.05 million $ 56.51 million
12:54 PM $ 35.29
+0.02%
$ 449.27 million $ 56.59 million
12:53 PM $ 35.28
-0.01%
$ 449.27 million $ 56.46 million
12:52 PM $ 35.29
-0.01%
$ 449.27 million $ 56.45 million
12:51 PM $ 35.29
+0.04%
$ 449.27 million $ 56.43 million
12:50 PM $ 35.28
+0.06%
$ 449.27 million $ 56.39 million
12:49 PM $ 35.25
+0.05%
$ 448.79 million $ 56.37 million
12:48 PM $ 35.24
+0.01%
$ 448.79 million $ 56.37 million
12:47 PM $ 35.23
+0.02%
$ 448.79 million $ 56.37 million
12:46 PM $ 35.23
+0.03%
$ 448.79 million $ 56.37 million
12:45 PM $ 35.22
+0.00%
$ 448.79 million $ 56.33 million