Dash Historical Data

DASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 26.04
+18.79%
$ 320.98 million $ 146.36 million
Jul 1 $ 23.37
-5.94%
$ 260.13 million $ 159.11 million
Jun 24 $ 24.35
+3.61%
$ 294.71 million $ 130.09 million
Jun 17 $ 24.12
-6.44%
$ 278.33 million $ 151.66 million
Jun 10 $ 26.04
-3.00%
$ 305.27 million $ 145.22 million
Jun 3 $ 26.47
-9.90%
$ 317.5 million $ 152.03 million
May 27 $ 29.38
-1.45%
$ 347.33 million $ 177.07 million
May 20 $ 30.56
+5.77%
$ 352.19 million $ 191.42 million
May 13 $ 29.78
+6.93%
$ 340.88 million $ 146.72 million
May 6 $ 28.58
-2.23%
$ 328.38 million $ 151.07 million
Apr 29 $ 29.23
-0.48%
$ 344.36 million $ 187.04 million
Apr 22 $ 29.6
-3.44%
$ 345.77 million $ 195.13 million
Apr 15 $ 31.49
+4.57%
$ 360.48 million $ 252.8 million
Apr 8 $ 28.21
-24.71%
$ 353.84 million $ 361.56 million
Apr 1 $ 37.11
-7.31%
$ 439.92 million $ 297.9 million
Mar 25 $ 38.78
+4.76%
$ 469.79 million $ 349.32 million
Mar 18 $ 35.73
-3.81%
$ 433.83 million $ 297.88 million
Mar 11 $ 36.08
-10.46%
$ 435.02 million $ 498.49 million
Mar 4 $ 40.37
+6.12%
$ 471.49 million $ 470.18 million
Feb 26 $ 38.04
+22.81%
$ 444.89 million $ 277.01 million
Feb 19 $ 30.97
+4.37%
$ 362 million $ 208.26 million
Feb 12 $ 29.68
+7.81%
$ 346.36 million $ 243.92 million
Feb 5 $ 27.44
+2.74%
$ 321.05 million $ 164.12 million
Jan 29 $ 26.71
-3.01%
$ 311.28 million $ 135.13 million
Jan 22 $ 28.03
-1.92%
$ 320.74 million $ 167.63 million
Jan 15 $ 28.5
+0.94%
$ 332.42 million $ 205.25 million
Jan 8 $ 29.42
+7.58%
$ 328.19 million $ 275.24 million
Jan 1 $ 27.35
-13.80%
$ 317.64 million $ 366.79 million
Dec 25 $ 32.84
-4.49%
$ 368.24 million $ 468.12 million
Dec 18 $ 33.27
+4.26%
$ 398.55 million $ 227.23 million
Dec 11 $ 32.85
-5.72%
$ 369.62 million $ 262.04 million
Dec 4 $ 34.93
+10.74%
$ 403.24 million $ 304.8 million
Nov 27 $ 31.54
+2.36%
$ 364.81 million $ 235.72 million
Nov 20 $ 31.18
+1.71%
$ 356.12 million $ 212.27 million
Nov 13 $ 29.9
-11.17%
$ 353.85 million $ 256.18 million
Nov 6 $ 33.12
+7.87%
$ 388.6 million $ 273.35 million
Oct 30 $ 30.7
+7.06%
$ 353.85 million $ 268.17 million
Oct 23 $ 28.68
+9.29%
$ 330.23 million $ 216.47 million
Oct 16 $ 26.24
+2.27%
$ 301.83 million $ 152.44 million
Oct 9 $ 25.6
-2.84%
$ 294.88 million $ 115.12 million
Oct 2 $ 26.35
-6.38%
$ 302.6 million $ 124.02 million
Sep 25 $ 28.14
+5.82%
$ 322.97 million $ 132.08 million
Sep 18 $ 26.92
+3.39%
$ 304.86 million $ 102.05 million
Sep 11 $ 27.07
+5.05%
$ 298.26 million $ 119.91 million
Sep 4 $ 25.77
+0.47%
$ 294.92 million $ 117.75 million
Aug 28 $ 25.64
-1.40%
$ 293.3 million $ 152 million
Aug 21 $ 25.54
-6.20%
$ 297.23 million $ 144.65 million
Aug 14 $ 26.94
-15.69%
$ 310.77 million $ 225.78 million
Aug 7 $ 32.28
-0.41%
$ 364.45 million $ 269.17 million
Jul 31 $ 32.41
+0.86%
$ 369.44 million $ 262.6 million