Dash Historical Data

DASH Page 29
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 35.85
+0.02%
$ 456.41 million $ 57.26 million
2:47 AM $ 35.84
+0.01%
$ 456.41 million $ 57.25 million
2:46 AM $ 35.84
-0.03%
$ 456.41 million $ 57.21 million
2:45 AM $ 35.85
-0.01%
$ 456.41 million $ 57.2 million
2:44 AM $ 35.85
-0.01%
$ 456.45 million $ 56.99 million
2:43 AM $ 35.86
-0.02%
$ 456.45 million $ 56.93 million
2:42 AM $ 35.87
-0.01%
$ 456.45 million $ 56.9 million
2:41 AM $ 35.87
-0.01%
$ 456.45 million $ 56.86 million
2:40 AM $ 35.87
-0.01%
$ 456.45 million $ 56.8 million
2:39 AM $ 35.88
-0.01%
$ 456.74 million $ 56.78 million
2:38 AM $ 35.88
+0.19%
$ 456.74 million $ 56.88 million
2:37 AM $ 35.81
+0.01%
$ 456.74 million $ 56.88 million
2:36 AM $ 35.81
+0.03%
$ 456.74 million $ 56.88 million
2:35 AM $ 35.79
+0.00%
$ 456.74 million $ 56.87 million
2:34 AM $ 35.79
+0.01%
$ 455.67 million $ 56.76 million
2:33 AM $ 35.79
+0.01%
$ 455.67 million $ 56.77 million
2:32 AM $ 35.79
+0.00%
$ 455.67 million $ 56.75 million
2:31 AM $ 35.78
+0.01%
$ 455.67 million $ 56.7 million
2:30 AM $ 35.78
+0.04%
$ 455.67 million $ 56.69 million
2:29 AM $ 35.76
+0.04%
$ 455.3 million $ 56.59 million
2:28 AM $ 35.75
+0.00%
$ 455.3 million $ 56.58 million
2:27 AM $ 35.75
+0.01%
$ 455.3 million $ 56.54 million
2:26 AM $ 35.75
+0.07%
$ 455.3 million $ 56.5 million
2:25 AM $ 35.72
+0.00%
$ 455.3 million $ 56.49 million
2:24 AM $ 35.72
+0.01%
$ 454.74 million $ 56.47 million
2:23 AM $ 35.72
+0.05%
$ 454.74 million $ 56.6 million
2:22 AM $ 35.7
+0.01%
$ 454.74 million $ 56.6 million
2:21 AM $ 35.69
-0.03%
$ 454.74 million $ 56.61 million
2:20 AM $ 35.7
+0.01%
$ 454.74 million $ 56.6 million
2:19 AM $ 35.7
+0.03%
$ 454.47 million $ 56.6 million
2:18 AM $ 35.69
+0.01%
$ 454.47 million $ 56.61 million
2:17 AM $ 35.68
+0.01%
$ 454.47 million $ 56.64 million
2:16 AM $ 35.68
+0.11%
$ 454.47 million $ 56.64 million
2:15 AM $ 35.64
+0.00%
$ 454.47 million $ 56.64 million
2:14 AM $ 35.64
+0.01%
$ 453.69 million $ 56.71 million
2:13 AM $ 35.63
-0.01%
$ 453.69 million $ 56.71 million
2:12 AM $ 35.64
+0.02%
$ 453.69 million $ 56.7 million
2:11 AM $ 35.63
+0.01%
$ 453.69 million $ 56.72 million
2:10 AM $ 35.62
-0.01%
$ 453.69 million $ 56.71 million
2:09 AM $ 35.63
+0.03%
$ 453.54 million $ 56.69 million
2:08 AM $ 35.62
-0.05%
$ 453.54 million $ 56.69 million
2:07 AM $ 35.63
+0.00%
$ 453.54 million $ 56.52 million
2:06 AM $ 35.63
+0.07%
$ 453.54 million $ 56.54 million
2:05 AM $ 35.61
+0.01%
$ 453.54 million $ 56.51 million
2:04 AM $ 35.6
+0.02%
$ 453.23 million $ 56.45 million
2:03 AM $ 35.59
+0.00%
$ 453.23 million $ 56.45 million
2:02 AM $ 35.59
+0.00%
$ 453.23 million $ 56.46 million
2:01 AM $ 35.59
-0.12%
$ 453.23 million $ 56.46 million
2:00 AM $ 35.64
-0.05%
$ 453.23 million $ 56.45 million
Download