Dash Historical Data

DASH Page 27
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 35.59
+0.00%
$ 453.23 million $ 56.45 million
2:02 AM $ 35.59
+0.00%
$ 453.23 million $ 56.46 million
2:01 AM $ 35.59
-0.12%
$ 453.23 million $ 56.46 million
2:00 AM $ 35.64
-0.05%
$ 453.23 million $ 56.45 million
1:59 AM $ 35.66
-0.03%
$ 453.93 million $ 56.44 million
1:58 AM $ 35.67
-0.02%
$ 453.93 million $ 56.43 million
1:57 AM $ 35.67
-0.02%
$ 453.93 million $ 56.43 million
1:56 AM $ 35.68
-0.06%
$ 453.93 million $ 56.45 million
1:55 AM $ 35.7
-0.02%
$ 453.93 million $ 56.45 million
1:54 AM $ 35.71
-0.05%
$ 454.63 million $ 56.42 million
1:53 AM $ 35.73
-0.02%
$ 454.63 million $ 56.42 million
1:52 AM $ 35.74
+0.00%
$ 454.63 million $ 56.35 million
1:51 AM $ 35.74
+0.02%
$ 454.63 million $ 56.35 million
1:50 AM $ 35.73
-0.03%
$ 454.63 million $ 56.34 million
1:49 AM $ 35.74
+0.04%
$ 454.98 million $ 56.24 million
1:48 AM $ 35.73
+0.01%
$ 454.98 million $ 56.24 million
1:47 AM $ 35.72
+0.02%
$ 454.98 million $ 56.23 million
1:46 AM $ 35.71
-0.03%
$ 454.98 million $ 56.29 million
1:45 AM $ 35.73
-0.02%
$ 454.98 million $ 56.23 million
1:44 AM $ 35.74
-0.03%
$ 454.94 million $ 56.21 million
1:43 AM $ 35.75
+0.03%
$ 454.94 million $ 56.21 million
1:42 AM $ 35.74
-0.01%
$ 454.94 million $ 56.23 million
1:41 AM $ 35.74
+0.02%
$ 454.94 million $ 56.27 million
1:40 AM $ 35.73
+0.00%
$ 454.94 million $ 56.28 million
1:39 AM $ 35.73
-0.01%
$ 454.93 million $ 56.29 million
1:38 AM $ 35.74
-0.01%
$ 454.93 million $ 56.72 million
1:37 AM $ 35.74
+0.00%
$ 454.93 million $ 56.72 million
1:36 AM $ 35.74
+0.10%
$ 454.93 million $ 56.74 million
1:35 AM $ 35.71
+0.02%
$ 454.93 million $ 56.7 million
1:34 AM $ 35.7
+0.00%
$ 454.48 million $ 56.68 million
1:33 AM $ 35.7
+0.02%
$ 454.48 million $ 56.66 million
1:32 AM $ 35.69
+0.01%
$ 454.48 million $ 56.67 million
1:31 AM $ 35.69
-0.11%
$ 454.48 million $ 56.64 million
1:30 AM $ 35.72
-0.04%
$ 454.48 million $ 56.64 million
1:29 AM $ 35.74
-0.06%
$ 454.97 million $ 56.6 million
1:28 AM $ 35.76
-0.02%
$ 454.97 million $ 56.59 million
1:27 AM $ 35.77
+0.00%
$ 454.97 million $ 56.58 million
1:26 AM $ 35.77
+0.02%
$ 454.97 million $ 56.58 million
1:25 AM $ 35.76
+0.02%
$ 454.97 million $ 56.58 million
1:24 AM $ 35.76
+0.02%
$ 455.19 million $ 56.58 million
1:23 AM $ 35.75
+0.23%
$ 455.19 million $ 56.18 million
1:22 AM $ 35.67
+0.01%
$ 455.19 million $ 56.17 million
1:21 AM $ 35.66
-0.04%
$ 455.19 million $ 56.06 million
1:20 AM $ 35.68
+0.01%
$ 455.19 million $ 55.68 million
1:19 AM $ 35.67
-0.02%
$ 454.13 million $ 55.68 million
1:18 AM $ 35.68
+0.00%
$ 454.13 million $ 55.63 million
1:17 AM $ 35.68
-0.05%
$ 454.13 million $ 55.54 million
1:16 AM $ 35.69
-0.02%
$ 454.13 million $ 55.54 million
1:15 AM $ 35.7
+0.00%
$ 454.13 million $ 55.5 million
1:14 AM $ 35.7
-0.08%
$ 454.45 million $ 55.48 million