Dash Historical Data

DASH Page 26
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 35.71
+0.02%
$ 454.93 million $ 56.7 million
1:34 AM $ 35.7
+0.00%
$ 454.48 million $ 56.68 million
1:33 AM $ 35.7
+0.02%
$ 454.48 million $ 56.66 million
1:32 AM $ 35.69
+0.01%
$ 454.48 million $ 56.67 million
1:31 AM $ 35.69
-0.11%
$ 454.48 million $ 56.64 million
1:30 AM $ 35.72
-0.04%
$ 454.48 million $ 56.64 million
1:29 AM $ 35.74
-0.06%
$ 454.97 million $ 56.6 million
1:28 AM $ 35.76
-0.02%
$ 454.97 million $ 56.59 million
1:27 AM $ 35.77
+0.00%
$ 454.97 million $ 56.58 million
1:26 AM $ 35.77
+0.02%
$ 454.97 million $ 56.58 million
1:25 AM $ 35.76
+0.02%
$ 454.97 million $ 56.58 million
1:24 AM $ 35.76
+0.02%
$ 455.19 million $ 56.58 million
1:23 AM $ 35.75
+0.23%
$ 455.19 million $ 56.18 million
1:22 AM $ 35.67
+0.01%
$ 455.19 million $ 56.17 million
1:21 AM $ 35.66
-0.04%
$ 455.19 million $ 56.06 million
1:20 AM $ 35.68
+0.01%
$ 455.19 million $ 55.68 million
1:19 AM $ 35.67
-0.02%
$ 454.13 million $ 55.68 million
1:18 AM $ 35.68
+0.00%
$ 454.13 million $ 55.63 million
1:17 AM $ 35.68
-0.05%
$ 454.13 million $ 55.54 million
1:16 AM $ 35.69
-0.02%
$ 454.13 million $ 55.54 million
1:15 AM $ 35.7
+0.00%
$ 454.13 million $ 55.5 million
1:14 AM $ 35.7
-0.08%
$ 454.45 million $ 55.48 million
1:13 AM $ 35.73
-0.03%
$ 454.45 million $ 55.48 million
1:12 AM $ 35.74
+0.01%
$ 454.45 million $ 55.46 million
1:11 AM $ 35.73
+0.06%
$ 454.45 million $ 55.38 million
1:10 AM $ 35.71
+0.03%
$ 454.45 million $ 55.34 million
1:09 AM $ 35.7
+0.09%
$ 454.51 million $ 55.05 million
1:08 AM $ 35.67
-0.02%
$ 454.51 million $ 55.24 million
1:07 AM $ 35.68
+0.02%
$ 454.51 million $ 55.22 million
1:06 AM $ 35.67
+0.08%
$ 454.51 million $ 55.18 million
1:05 AM $ 35.64
+0.03%
$ 454.51 million $ 55.14 million
1:04 AM $ 35.63
+0.00%
$ 453.57 million $ 55.13 million
1:03 AM $ 35.63
-0.02%
$ 453.57 million $ 55.18 million
1:02 AM $ 35.63
-0.02%
$ 453.57 million $ 55.17 million
1:01 AM $ 35.64
+0.05%
$ 453.57 million $ 55.17 million
1:00 AM $ 35.62
+0.01%
$ 453.57 million $ 55.18 million
12:59 AM $ 35.62
+0.01%
$ 453.47 million $ 55.15 million
12:58 AM $ 35.62
+0.02%
$ 453.47 million $ 55.14 million
12:57 AM $ 35.61
+0.00%
$ 453.47 million $ 55.13 million
12:56 AM $ 35.61
+0.01%
$ 453.47 million $ 55.12 million
12:55 AM $ 35.61
-0.01%
$ 453.47 million $ 55.11 million
12:54 AM $ 35.61
-0.01%
$ 453.38 million $ 55.01 million
12:53 AM $ 35.62
+0.06%
$ 453.38 million $ 55.01 million
12:52 AM $ 35.6
-0.02%
$ 453.38 million $ 54.86 million
12:51 AM $ 35.6
-0.06%
$ 453.38 million $ 54.78 million
12:50 AM $ 35.62
-0.02%
$ 453.38 million $ 54.76 million
12:49 AM $ 35.63
-0.02%
$ 453.56 million $ 54.49 million
12:48 AM $ 35.63
+0.01%
$ 453.56 million $ 54.42 million
12:47 AM $ 35.63
-0.01%
$ 453.56 million $ 54.4 million
12:46 AM $ 35.63
+0.00%
$ 453.56 million $ 54.36 million