Dash Historical Data

DASH Page 25
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 35.68
+0.02%
$ 454.51 million $ 55.22 million
1:06 AM $ 35.67
+0.08%
$ 454.51 million $ 55.18 million
1:05 AM $ 35.64
+0.03%
$ 454.51 million $ 55.14 million
1:04 AM $ 35.63
+0.00%
$ 453.57 million $ 55.13 million
1:03 AM $ 35.63
-0.02%
$ 453.57 million $ 55.18 million
1:02 AM $ 35.63
-0.02%
$ 453.57 million $ 55.17 million
1:01 AM $ 35.64
+0.05%
$ 453.57 million $ 55.17 million
1:00 AM $ 35.62
+0.01%
$ 453.57 million $ 55.18 million
12:59 AM $ 35.62
+0.01%
$ 453.47 million $ 55.15 million
12:58 AM $ 35.62
+0.02%
$ 453.47 million $ 55.14 million
12:57 AM $ 35.61
+0.00%
$ 453.47 million $ 55.13 million
12:56 AM $ 35.61
+0.01%
$ 453.47 million $ 55.12 million
12:55 AM $ 35.61
-0.01%
$ 453.47 million $ 55.11 million
12:54 AM $ 35.61
-0.01%
$ 453.38 million $ 55.01 million
12:53 AM $ 35.62
+0.06%
$ 453.38 million $ 55.01 million
12:52 AM $ 35.6
-0.02%
$ 453.38 million $ 54.86 million
12:51 AM $ 35.6
-0.06%
$ 453.38 million $ 54.78 million
12:50 AM $ 35.62
-0.02%
$ 453.38 million $ 54.76 million
12:49 AM $ 35.63
-0.02%
$ 453.56 million $ 54.49 million
12:48 AM $ 35.63
+0.01%
$ 453.56 million $ 54.42 million
12:47 AM $ 35.63
-0.01%
$ 453.56 million $ 54.4 million
12:46 AM $ 35.63
+0.00%
$ 453.56 million $ 54.36 million
12:45 AM $ 35.63
+0.02%
$ 453.56 million $ 54.29 million
12:44 AM $ 35.63
+0.04%
$ 453.56 million $ 54.28 million
12:43 AM $ 35.61
-0.01%
$ 453.56 million $ 54.26 million
12:42 AM $ 35.62
+0.01%
$ 453.56 million $ 54.26 million
12:41 AM $ 35.61
+0.04%
$ 453.56 million $ 54.22 million
12:40 AM $ 35.6
+0.02%
$ 453.56 million $ 54.21 million
12:39 AM $ 35.59
+0.03%
$ 453.13 million $ 54.12 million
12:38 AM $ 35.58
+0.16%
$ 453.13 million $ 54.12 million
12:37 AM $ 35.53
+0.02%
$ 453.13 million $ 54.11 million
12:36 AM $ 35.52
+0.12%
$ 453.13 million $ 53.99 million
12:35 AM $ 35.47
+0.05%
$ 453.13 million $ 53.95 million
12:34 AM $ 35.46
+0.03%
$ 451.39 million $ 53.86 million
12:33 AM $ 35.45
+0.01%
$ 451.39 million $ 53.86 million
12:32 AM $ 35.44
+0.00%
$ 451.39 million $ 53.81 million
12:31 AM $ 35.44
+0.07%
$ 451.39 million $ 53.87 million
12:30 AM $ 35.42
+0.00%
$ 451.39 million $ 53.88 million
12:29 AM $ 35.42
-0.01%
$ 450.92 million $ 53.9 million
12:28 AM $ 35.42
+0.00%
$ 450.92 million $ 53.91 million
12:27 AM $ 35.42
+0.02%
$ 450.92 million $ 54.03 million
12:26 AM $ 35.42
+0.03%
$ 450.92 million $ 54.04 million
12:25 AM $ 35.41
-0.02%
$ 450.92 million $ 54.04 million
12:24 AM $ 35.41
-0.01%
$ 450.85 million $ 54.29 million
12:23 AM $ 35.42
-0.03%
$ 450.85 million $ 54.33 million
12:22 AM $ 35.43
+0.00%
$ 450.85 million $ 54.3 million
12:21 AM $ 35.43
-0.07%
$ 450.85 million $ 54.32 million
12:20 AM $ 35.45
-0.02%
$ 450.85 million $ 54.32 million
12:19 AM $ 35.46
-0.02%
$ 451.41 million $ 54.32 million
12:18 AM $ 35.47
-0.02%
$ 451.41 million $ 54.32 million