Dash Historical Data

DASH Page 23
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 35.44
+0.00%
$ 451.39 million $ 53.81 million
12:31 AM $ 35.44
+0.07%
$ 451.39 million $ 53.87 million
12:30 AM $ 35.42
+0.00%
$ 451.39 million $ 53.88 million
12:29 AM $ 35.42
-0.01%
$ 450.92 million $ 53.9 million
12:28 AM $ 35.42
+0.00%
$ 450.92 million $ 53.91 million
12:27 AM $ 35.42
+0.02%
$ 450.92 million $ 54.03 million
12:26 AM $ 35.42
+0.03%
$ 450.92 million $ 54.04 million
12:25 AM $ 35.41
-0.02%
$ 450.92 million $ 54.04 million
12:24 AM $ 35.41
-0.01%
$ 450.85 million $ 54.29 million
12:23 AM $ 35.42
-0.03%
$ 450.85 million $ 54.33 million
12:22 AM $ 35.43
+0.00%
$ 450.85 million $ 54.3 million
12:21 AM $ 35.43
-0.07%
$ 450.85 million $ 54.32 million
12:20 AM $ 35.45
-0.02%
$ 450.85 million $ 54.32 million
12:19 AM $ 35.46
-0.02%
$ 451.41 million $ 54.32 million
12:18 AM $ 35.47
-0.02%
$ 451.41 million $ 54.32 million
12:17 AM $ 35.47
-0.02%
$ 451.41 million $ 54.32 million
12:16 AM $ 35.48
+0.04%
$ 451.41 million $ 54.33 million
12:15 AM $ 35.46
+0.01%
$ 451.41 million $ 54.33 million
12:14 AM $ 35.46
+0.01%
$ 451.43 million $ 54.33 million
12:13 AM $ 35.46
+0.03%
$ 451.43 million $ 54.33 million
12:12 AM $ 35.45
+0.01%
$ 451.43 million $ 54.32 million
12:11 AM $ 35.45
+0.02%
$ 451.43 million $ 54.32 million
12:10 AM $ 35.44
+0.00%
$ 451.43 million $ 54.33 million
12:09 AM $ 35.44
+0.00%
$ 451.14 million $ 54.33 million
12:08 AM $ 35.44
-0.02%
$ 451.14 million $ 54.34 million
12:07 AM $ 35.45
-0.01%
$ 451.14 million $ 54.38 million
12:06 AM $ 35.45
-0.01%
$ 451.14 million $ 54.38 million
12:05 AM $ 35.46
+0.00%
$ 451.14 million $ 54.39 million
12:04 AM $ 35.45
+0.01%
$ 451.33 million $ 54.38 million
12:03 AM $ 35.45
-0.01%
$ 451.33 million $ 54.4 million
12:02 AM $ 35.45
+0.00%
$ 451.33 million $ 54.39 million
12:01 AM $ 35.45
+0.03%
$ 451.33 million $ 54.41 million
12:00 AM $ 35.44
+0.00%
$ 451.33 million $ 54.41 million
11:59 PM $ 35.44
-0.03%
$ 451.16 million $ 54.41 million
11:58 PM $ 35.45
+0.00%
$ 451.16 million $ 54.39 million
11:57 PM $ 35.45
+0.01%
$ 451.16 million $ 54.39 million
11:56 PM $ 35.45
+0.07%
$ 451.16 million $ 54.41 million
11:55 PM $ 35.42
+0.02%
$ 451.16 million $ 54.41 million
11:54 PM $ 35.42
+0.05%
$ 450.89 million $ 54.44 million
11:53 PM $ 35.4
+0.00%
$ 450.89 million $ 54.44 million
11:52 PM $ 35.4
+0.02%
$ 450.89 million $ 54.89 million
11:51 PM $ 35.39
-0.07%
$ 450.89 million $ 54.88 million
11:50 PM $ 35.42
-0.02%
$ 450.89 million $ 54.89 million
11:49 PM $ 35.43
-0.04%
$ 451.02 million $ 54.7 million
11:48 PM $ 35.44
-0.02%
$ 451.02 million $ 54.77 million
11:47 PM $ 35.45
-0.01%
$ 451.02 million $ 54.76 million
11:46 PM $ 35.45
-0.09%
$ 451.02 million $ 54.73 million
11:45 PM $ 35.49
-0.05%
$ 451.02 million $ 54.59 million
11:44 PM $ 35.5
-0.04%
$ 451.93 million $ 54.6 million
11:43 PM $ 35.51
+0.00%
$ 451.93 million $ 54.6 million