Dash Historical Data

DASH Page 22
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 35.45
-0.01%
$ 451.14 million $ 54.38 million
12:06 AM $ 35.45
-0.01%
$ 451.14 million $ 54.38 million
12:05 AM $ 35.46
+0.00%
$ 451.14 million $ 54.39 million
12:04 AM $ 35.45
+0.01%
$ 451.33 million $ 54.38 million
12:03 AM $ 35.45
-0.01%
$ 451.33 million $ 54.4 million
12:02 AM $ 35.45
+0.00%
$ 451.33 million $ 54.39 million
12:01 AM $ 35.45
+0.03%
$ 451.33 million $ 54.41 million
12:00 AM $ 35.44
+0.00%
$ 451.33 million $ 54.41 million
11:59 PM $ 35.44
-0.03%
$ 451.16 million $ 54.41 million
11:58 PM $ 35.45
+0.00%
$ 451.16 million $ 54.39 million
11:57 PM $ 35.45
+0.01%
$ 451.16 million $ 54.39 million
11:56 PM $ 35.45
+0.07%
$ 451.16 million $ 54.41 million
11:55 PM $ 35.42
+0.02%
$ 451.16 million $ 54.41 million
11:54 PM $ 35.42
+0.05%
$ 450.89 million $ 54.44 million
11:53 PM $ 35.4
+0.00%
$ 450.89 million $ 54.44 million
11:52 PM $ 35.4
+0.02%
$ 450.89 million $ 54.89 million
11:51 PM $ 35.39
-0.07%
$ 450.89 million $ 54.88 million
11:50 PM $ 35.42
-0.02%
$ 450.89 million $ 54.89 million
11:49 PM $ 35.43
-0.04%
$ 451.02 million $ 54.7 million
11:48 PM $ 35.44
-0.02%
$ 451.02 million $ 54.77 million
11:47 PM $ 35.45
-0.01%
$ 451.02 million $ 54.76 million
11:46 PM $ 35.45
-0.09%
$ 451.02 million $ 54.73 million
11:45 PM $ 35.49
-0.05%
$ 451.02 million $ 54.59 million
11:44 PM $ 35.5
-0.04%
$ 451.93 million $ 54.6 million
11:43 PM $ 35.51
+0.00%
$ 451.93 million $ 54.6 million
11:42 PM $ 35.52
-0.04%
$ 451.93 million $ 54.59 million
11:41 PM $ 35.53
+0.00%
$ 451.93 million $ 54.59 million
11:40 PM $ 35.53
+0.01%
$ 451.93 million $ 54.56 million
11:39 PM $ 35.53
+0.02%
$ 452.27 million $ 54.55 million
11:38 PM $ 35.52
-0.09%
$ 452.27 million $ 54.58 million
11:37 PM $ 35.55
+0.01%
$ 452.27 million $ 54.34 million
11:36 PM $ 35.55
+0.02%
$ 452.27 million $ 54.37 million
11:35 PM $ 35.55
+0.00%
$ 452.27 million $ 54.38 million
11:34 PM $ 35.54
-0.01%
$ 452.49 million $ 54.37 million
11:33 PM $ 35.55
+0.00%
$ 452.49 million $ 54.41 million
11:32 PM $ 35.55
+0.01%
$ 452.49 million $ 54.4 million
11:31 PM $ 35.54
+0.00%
$ 452.49 million $ 54.42 million
11:30 PM $ 35.54
+0.00%
$ 452.49 million $ 54.42 million
11:29 PM $ 35.54
-0.02%
$ 452.42 million $ 54.42 million
11:28 PM $ 35.55
+0.01%
$ 452.42 million $ 54.45 million
11:27 PM $ 35.54
+0.00%
$ 452.42 million $ 54.45 million
11:26 PM $ 35.54
-0.07%
$ 452.42 million $ 54.45 million
11:25 PM $ 35.57
-0.02%
$ 452.42 million $ 54.42 million
11:24 PM $ 35.57
+0.02%
$ 452.86 million $ 54.44 million
11:23 PM $ 35.57
-0.02%
$ 452.86 million $ 54.44 million
11:22 PM $ 35.57
+0.00%
$ 452.86 million $ 54.38 million
11:21 PM $ 35.57
+0.05%
$ 452.86 million $ 54.37 million
11:20 PM $ 35.55
+0.04%
$ 452.86 million $ 54.36 million
11:19 PM $ 35.54
+0.03%
$ 452.44 million $ 54.29 million
11:18 PM $ 35.53
+0.01%
$ 452.44 million $ 54.3 million