Dash Historical Data

DASH Page 20
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 35.52
-0.02%
$ 452.11 million $ 54.24 million
11:13 PM $ 35.52
+0.00%
$ 452.11 million $ 54.26 million
11:12 PM $ 35.52
+0.00%
$ 452.11 million $ 54.26 million
11:11 PM $ 35.53
+0.08%
$ 452.11 million $ 54.29 million
11:10 PM $ 35.5
+0.02%
$ 452.11 million $ 54.27 million
11:09 PM $ 35.49
+0.03%
$ 451.8 million $ 54.27 million
11:08 PM $ 35.48
+0.02%
$ 451.8 million $ 54.44 million
11:07 PM $ 35.47
+0.02%
$ 451.8 million $ 54.44 million
11:06 PM $ 35.46
+0.08%
$ 451.8 million $ 54.45 million
11:05 PM $ 35.44
+0.02%
$ 451.8 million $ 54.45 million
11:04 PM $ 35.43
+0.05%
$ 451.06 million $ 54.44 million
11:03 PM $ 35.41
-0.01%
$ 451.06 million $ 54.45 million
11:02 PM $ 35.42
+0.02%
$ 451.06 million $ 54.47 million
11:01 PM $ 35.41
-0.03%
$ 451.06 million $ 54.47 million
11:00 PM $ 35.42
-0.01%
$ 451.06 million $ 54.49 million
10:59 PM $ 35.42
-0.02%
$ 450.95 million $ 54.5 million
10:58 PM $ 35.43
+0.00%
$ 450.95 million $ 54.51 million
10:57 PM $ 35.43
+0.00%
$ 450.95 million $ 54.5 million
10:56 PM $ 35.43
-0.03%
$ 450.95 million $ 54.51 million
10:55 PM $ 35.44
-0.01%
$ 450.95 million $ 54.53 million
10:54 PM $ 35.45
-0.01%
$ 451.23 million $ 54.52 million
10:53 PM $ 35.45
-0.07%
$ 451.23 million $ 54.95 million
10:52 PM $ 35.48
+0.00%
$ 451.23 million $ 54.95 million
10:51 PM $ 35.47
+0.01%
$ 451.23 million $ 54.97 million
10:50 PM $ 35.47
+0.01%
$ 451.23 million $ 54.97 million
10:49 PM $ 35.47
+0.01%
$ 451.48 million $ 54.98 million
10:48 PM $ 35.46
+0.01%
$ 451.48 million $ 54.99 million
10:47 PM $ 35.46
-0.01%
$ 451.48 million $ 54.99 million
10:46 PM $ 35.46
+0.02%
$ 451.48 million $ 55.04 million
10:45 PM $ 35.46
-0.01%
$ 451.48 million $ 55.05 million
10:44 PM $ 35.46
+0.01%
$ 451.41 million $ 55.11 million
10:43 PM $ 35.46
+0.00%
$ 451.41 million $ 55.13 million
10:42 PM $ 35.46
+0.00%
$ 451.41 million $ 55.13 million
10:41 PM $ 35.46
-0.03%
$ 451.41 million $ 55.1 million
10:40 PM $ 35.47
+0.00%
$ 451.41 million $ 55.11 million
10:39 PM $ 35.47
+0.00%
$ 451.54 million $ 55.02 million
10:38 PM $ 35.47
+0.07%
$ 451.54 million $ 55.33 million
10:37 PM $ 35.44
-0.02%
$ 451.54 million $ 55.31 million
10:36 PM $ 35.45
-0.04%
$ 451.54 million $ 55.24 million
10:35 PM $ 35.47
+0.00%
$ 451.54 million $ 55.14 million
10:34 PM $ 35.47
-0.04%
$ 451.5 million $ 55.13 million
10:33 PM $ 35.48
-0.01%
$ 451.5 million $ 55.12 million
10:32 PM $ 35.48
+0.00%
$ 451.5 million $ 55.12 million
10:31 PM $ 35.48
-0.10%
$ 451.5 million $ 55.12 million
10:30 PM $ 35.52
+0.00%
$ 451.5 million $ 54.99 million
10:29 PM $ 35.52
+0.00%
$ 452.17 million $ 54.83 million
10:28 PM $ 35.52
+0.00%
$ 452.17 million $ 54.81 million
10:27 PM $ 35.52
-0.04%
$ 452.17 million $ 54.8 million
10:26 PM $ 35.53
+0.05%
$ 452.17 million $ 54.71 million
10:25 PM $ 35.51
+0.00%
$ 452.17 million $ 54.72 million